In August 2020 Bitcoin (BTC-CNY) was priced at ¥80,418 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for August 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in August 2020 BTC-CNY was ¥80,418. The closing price for Bitcoin (BTC) in August 2020 was ¥82,026, on Aug. 1, 2020. It was up 3.9% for the month and up 63.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Aug. 1, 2020 was ¥80,418, the opening price ¥78,977 and the closing price ¥82,026.
The daily high for Aug. 1, 2020 was ¥82,271 and the daily low ¥78,399.
The price that day was up 3.9% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 2, 2020 was ¥79,979, the opening price ¥82,020 and the closing price ¥77,101.
The daily high for Aug. 2, 2020 was ¥83,941 and the daily low ¥76,854.
The price that day was down -6.0% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 3, 2020 was ¥78,077, the opening price ¥77,033 and the closing price ¥78,510.
The daily high for Aug. 3, 2020 was ¥79,953 and the daily low ¥76,814.
The price that day was up 1.8% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 4, 2020 was ¥78,403, the opening price ¥78,509 and the closing price ¥78,147.
The daily high for Aug. 4, 2020 was ¥79,479 and the daily low ¥77,478.
The price that day was down -0.5% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 5, 2020 was ¥79,792, the opening price ¥78,132 and the closing price ¥81,473.
The daily high for Aug. 5, 2020 was ¥81,752 and the daily low ¥77,812.
The price that day was up 4.3% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 6, 2020 was ¥81,675, the opening price ¥81,492 and the closing price ¥81,911.
The daily high for Aug. 6, 2020 was ¥82,763 and the daily low ¥80,532.
The price that day was up 0.5% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 7, 2020 was ¥81,283, the opening price ¥81,905 and the closing price ¥80,837.
The daily high for Aug. 7, 2020 was ¥82,896 and the daily low ¥79,493.
The price that day was down -1.3% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 8, 2020 was ¥81,379, the opening price ¥80,858 and the closing price ¥81,900.
The daily high for Aug. 8, 2020 was ¥82,220 and the daily low ¥80,537.
The price that day was up 1.3% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 9, 2020 was ¥81,468, the opening price ¥81,783 and the closing price ¥81,357.
The daily high for Aug. 9, 2020 was ¥82,262 and the daily low ¥80,470.
The price that day was down -0.7% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 10, 2020 was ¥82,285, the opening price ¥81,263 and the closing price ¥82,694.
The daily high for Aug. 10, 2020 was ¥83,921 and the daily low ¥81,263.
The price that day was up 1.6% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 11, 2020 was ¥80,680, the opening price ¥82,719 and the closing price ¥79,261.
The daily high for Aug. 11, 2020 was ¥82,975 and the daily low ¥77,765.
The price that day was down -4.2% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 12, 2020 was ¥79,816, the opening price ¥79,220 and the closing price ¥80,369.
The daily high for Aug. 12, 2020 was ¥81,514 and the daily low ¥78,162.
The price that day was up 1.4% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2020 was ¥80,517, the opening price ¥80,393 and the closing price ¥81,842.
The daily high for Aug. 13, 2020 was ¥81,927 and the daily low ¥77,905.
The price that day was up 1.8% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2020 was ¥82,306, the opening price ¥81,762 and the closing price ¥81,797.
The daily high for Aug. 14, 2020 was ¥84,453 and the daily low ¥81,212.
The price that day was down -0.1% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 15, 2020 was ¥82,302, the opening price ¥81,796 and the closing price ¥82,470.
The daily high for Aug. 15, 2020 was ¥83,148 and the daily low ¥81,796.
The price that day was up 0.8% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 16, 2020 was ¥82,416, the opening price ¥82,477 and the closing price ¥82,660.
The daily high for Aug. 16, 2020 was ¥82,951 and the daily low ¥81,577.
The price that day was up 0.2% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 17, 2020 was ¥83,805, the opening price ¥82,680 and the closing price ¥84,959.
The daily high for Aug. 17, 2020 was ¥85,684 and the daily low ¥81,898.
The price that day was up 2.8% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 18, 2020 was ¥84,058, the opening price ¥84,941 and the closing price ¥83,001.
The daily high for Aug. 18, 2020 was ¥85,543 and the daily low ¥82,747.
The price that day was down -2.3% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 19, 2020 was ¥82,131, the opening price ¥82,999 and the closing price ¥81,376.
The daily high for Aug. 19, 2020 was ¥83,265 and the daily low ¥80,885.
The price that day was down -2.0% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 20, 2020 was ¥81,732, the opening price ¥81,398 and the closing price ¥82,150.
The daily high for Aug. 20, 2020 was ¥82,302 and the daily low ¥81,078.
The price that day was up 1.0% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 21, 2020 was ¥81,170, the opening price ¥82,147 and the closing price ¥80,214.
The daily high for Aug. 21, 2020 was ¥82,294 and the daily low ¥80,024.
The price that day was down -2.4% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 22, 2020 was ¥80,276, the opening price ¥80,166 and the closing price ¥80,832.
The daily high for Aug. 22, 2020 was ¥80,885 and the daily low ¥79,220.
The price that day was up 0.8% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 23, 2020 was ¥80,643, the opening price ¥80,818 and the closing price ¥80,715.
The daily high for Aug. 23, 2020 was ¥81,051 and the daily low ¥79,989.
The price that day was down -0.1% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 24, 2020 was ¥81,057, the opening price ¥80,707 and the closing price ¥81,479.
The daily high for Aug. 24, 2020 was ¥81,617 and the daily low ¥80,427.
The price that day was up 0.9% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 25, 2020 was ¥79,693, the opening price ¥81,472 and the closing price ¥78,573.
The daily high for Aug. 25, 2020 was ¥81,376 and the daily low ¥77,350.
The price that day was down -3.6% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 26, 2020 was ¥78,795, the opening price ¥78,578 and the closing price ¥79,109.
The daily high for Aug. 26, 2020 was ¥79,396 and the daily low ¥78,097.
The price that day was up 0.7% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 27, 2020 was ¥78,464, the opening price ¥79,090 and the closing price ¥78,020.
The daily high for Aug. 27, 2020 was ¥79,676 and the daily low ¥77,070.
The price that day was down -1.4% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 28, 2020 was ¥78,629, the opening price ¥78,034 and the closing price ¥79,244.
The daily high for Aug. 28, 2020 was ¥79,265 and the daily low ¥77,972.
The price that day was up 1.6% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 29, 2020 was ¥79,123, the opening price ¥79,234 and the closing price ¥78,999.
The daily high for Aug. 29, 2020 was ¥79,540 and the daily low ¥78,721.
The price that day was down -0.3% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 30, 2020 was ¥79,686, the opening price ¥79,012 and the closing price ¥80,404.
The daily high for Aug. 30, 2020 was ¥80,430 and the daily low ¥78,900.
The price that day was up 1.8% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 31, 2020 was ¥80,100, the opening price ¥80,417 and the closing price ¥79,998.
The daily high for Aug. 31, 2020 was ¥80,552 and the daily low ¥79,431.
The price that day was down -0.5% for the day, down % for the month and up 59.7% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that day was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that day was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that day was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that day was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that day was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that day was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that day was up 2.6% for the month and up 67.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in CNY for August 2015 was ¥1,593, the opening price ¥1,768 and the closing price ¥1,467.
The daily high for August was ¥1,774 and a low of ¥1,278.
The price that month was down -17.0% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2016 was ¥3,858, the opening price ¥4,146 and the closing price ¥3,843.
The daily high for August was ¥4,158 and a low of ¥3,520.
The price that month was down -7.3% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2017 was ¥25,622, the opening price ¥19,307 and the closing price ¥30,990.
The daily high for August was ¥31,205 and a low of ¥17,933.
The price that month was up 60.3% for the month and up 363.2% for the year.
The average price for Bitcoin (BTC) in CNY for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that month was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2019 was ¥75,037, the opening price ¥69,377 and the closing price ¥68,924.
The daily high for August was ¥86,313 and a low of ¥67,421.
The price that month was down -0.7% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in CNY for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that month was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | ¥ 80,418 | ¥ 78,977 | ¥ 82,271 | ¥ 78,399 | ¥ 82,026 | 4% | % | 64% | ¥ 181,883,015,496 | ₿ 2,261,716 |
| Aug. 2, 2020 | ¥ 79,979 | ¥ 82,020 | ¥ 83,941 | ¥ 76,854 | ¥ 77,101 | -6% | % | 54% | ¥ 191,190,701,682 | ₿ 2,390,518 |
| Aug. 3, 2020 | ¥ 78,077 | ¥ 77,033 | ¥ 79,953 | ¥ 76,814 | ¥ 78,510 | 2% | % | 57% | ¥ 141,514,804,376 | ₿ 1,812,499 |
| Aug. 4, 2020 | ¥ 78,403 | ¥ 78,509 | ¥ 79,479 | ¥ 77,478 | ¥ 78,147 | 0% | % | 56% | ¥ 148,192,499,113 | ₿ 1,890,136 |
| Aug. 5, 2020 | ¥ 79,792 | ¥ 78,132 | ¥ 81,752 | ¥ 77,812 | ¥ 81,473 | 4% | % | 63% | ¥ 169,306,696,510 | ₿ 2,121,844 |
| Aug. 6, 2020 | ¥ 81,675 | ¥ 81,492 | ¥ 82,763 | ¥ 80,532 | ¥ 81,911 | 1% | % | 63% | ¥ 162,717,047,955 | ₿ 1,992,262 |
| Aug. 7, 2020 | ¥ 81,283 | ¥ 81,905 | ¥ 82,896 | ¥ 79,493 | ¥ 80,837 | -1% | % | 61% | ¥ 161,181,329,596 | ₿ 1,982,976 |
| Aug. 8, 2020 | ¥ 81,379 | ¥ 80,858 | ¥ 82,220 | ¥ 80,537 | ¥ 81,900 | 1% | % | 63% | ¥ 122,438,584,599 | ₿ 1,504,551 |
| Aug. 9, 2020 | ¥ 81,468 | ¥ 81,783 | ¥ 82,262 | ¥ 80,470 | ¥ 81,357 | -1% | % | 62% | ¥ 121,867,594,350 | ₿ 1,495,896 |
| Aug. 10, 2020 | ¥ 82,285 | ¥ 81,263 | ¥ 83,921 | ¥ 81,263 | ¥ 82,694 | 2% | % | 65% | ¥ 181,803,840,297 | ₿ 2,209,439 |
| Aug. 11, 2020 | ¥ 80,680 | ¥ 82,719 | ¥ 82,975 | ¥ 77,765 | ¥ 79,261 | -4% | % | 58% | ¥ 187,826,442,152 | ₿ 2,328,039 |
| Aug. 12, 2020 | ¥ 79,816 | ¥ 79,220 | ¥ 81,514 | ¥ 78,162 | ¥ 80,369 | 1% | % | 60% | ¥ 173,882,798,670 | ₿ 2,178,537 |
| Aug. 13, 2020 | ¥ 80,517 | ¥ 80,393 | ¥ 81,927 | ¥ 77,905 | ¥ 81,842 | 2% | % | 63% | ¥ 191,144,427,728 | ₿ 2,373,970 |
| Aug. 14, 2020 | ¥ 82,306 | ¥ 81,762 | ¥ 84,453 | ¥ 81,212 | ¥ 81,797 | 0% | % | 63% | ¥ 168,461,083,582 | ₿ 2,046,765 |
| Aug. 15, 2020 | ¥ 82,302 | ¥ 81,796 | ¥ 83,148 | ¥ 81,796 | ¥ 82,470 | 1% | % | 65% | ¥ 162,323,731,060 | ₿ 1,972,282 |
| Aug. 16, 2020 | ¥ 82,416 | ¥ 82,477 | ¥ 82,951 | ¥ 81,577 | ¥ 82,660 | 0% | % | 65% | ¥ 143,062,693,007 | ₿ 1,735,856 |
| Aug. 17, 2020 | ¥ 83,805 | ¥ 82,680 | ¥ 85,684 | ¥ 81,898 | ¥ 84,959 | 3% | % | 70% | ¥ 195,699,731,388 | ₿ 2,335,176 |
| Aug. 18, 2020 | ¥ 84,058 | ¥ 84,941 | ¥ 85,543 | ¥ 82,747 | ¥ 83,001 | -2% | % | 66% | ¥ 180,266,013,299 | ₿ 2,144,542 |
| Aug. 19, 2020 | ¥ 82,131 | ¥ 82,999 | ¥ 83,265 | ¥ 80,885 | ¥ 81,376 | -2% | % | 62% | ¥ 169,576,881,727 | ₿ 2,064,712 |
| Aug. 20, 2020 | ¥ 81,732 | ¥ 81,398 | ¥ 82,302 | ¥ 81,078 | ¥ 82,150 | 1% | % | 64% | ¥ 139,529,962,681 | ₿ 1,707,166 |
| Aug. 21, 2020 | ¥ 81,170 | ¥ 82,147 | ¥ 82,294 | ¥ 80,024 | ¥ 80,214 | -2% | % | 60% | ¥ 164,424,106,700 | ₿ 2,025,679 |
| Aug. 22, 2020 | ¥ 80,276 | ¥ 80,166 | ¥ 80,885 | ¥ 79,220 | ¥ 80,832 | 1% | % | 61% | ¥ 139,941,291,742 | ₿ 1,743,258 |
| Aug. 23, 2020 | ¥ 80,643 | ¥ 80,818 | ¥ 81,051 | ¥ 79,989 | ¥ 80,715 | 0% | % | 61% | ¥ 127,886,632,561 | ₿ 1,585,834 |
| Aug. 24, 2020 | ¥ 81,057 | ¥ 80,707 | ¥ 81,617 | ¥ 80,427 | ¥ 81,479 | 1% | % | 63% | ¥ 143,113,993,190 | ₿ 1,765,588 |
| Aug. 25, 2020 | ¥ 79,693 | ¥ 81,472 | ¥ 81,376 | ¥ 77,350 | ¥ 78,573 | -4% | % | 57% | ¥ 181,819,708,008 | ₿ 2,281,508 |
| Aug. 26, 2020 | ¥ 78,795 | ¥ 78,578 | ¥ 79,396 | ¥ 78,097 | ¥ 79,109 | 1% | % | 58% | ¥ 154,705,427,354 | ₿ 1,963,390 |
| Aug. 27, 2020 | ¥ 78,464 | ¥ 79,090 | ¥ 79,676 | ¥ 77,070 | ¥ 78,020 | -1% | % | 56% | ¥ 160,131,107,957 | ₿ 2,040,817 |
| Aug. 28, 2020 | ¥ 78,629 | ¥ 78,034 | ¥ 79,265 | ¥ 77,972 | ¥ 79,244 | 2% | % | 58% | ¥ 135,983,853,739 | ₿ 1,729,441 |
| Aug. 29, 2020 | ¥ 79,123 | ¥ 79,234 | ¥ 79,540 | ¥ 78,721 | ¥ 78,999 | 0% | % | 58% | ¥ 120,045,622,856 | ₿ 1,517,193 |
| Aug. 30, 2020 | ¥ 79,686 | ¥ 79,012 | ¥ 80,430 | ¥ 78,900 | ¥ 80,404 | 2% | % | 60% | ¥ 135,661,182,391 | ₿ 1,702,437 |
| Aug. 31, 2020 | ¥ 80,100 | ¥ 80,417 | ¥ 80,552 | ¥ 79,431 | ¥ 79,998 | -1% | % | 60% | ¥ 152,629,636,808 | ₿ 1,905,500 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.