In August 2020 Bitcoin (BTC-KRW) was priced at ₩13,770,308 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for August 2020 in South Korean Won (KRW)? The average price for Bitcoin in August 2020 BTC-KRW was ₩13,770,308. The closing price for Bitcoin (BTC) in August 2020 was ₩14,045,540, on Aug. 1, 2020. It was up 3.9% for the month and up 69.1% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Aug. 1, 2020 was ₩13,770,308, the opening price ₩13,523,565 and the closing price ₩14,045,540.
The daily high for Aug. 1, 2020 was ₩14,087,562 and the daily low ₩13,424,565.
The price that day was up 3.9% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 2, 2020 was ₩13,695,071, the opening price ₩14,044,551 and the closing price ₩13,202,326.
The daily high for Aug. 2, 2020 was ₩14,373,461 and the daily low ₩13,159,944.
The price that day was down -6.0% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 3, 2020 was ₩13,361,487, the opening price ₩13,190,567 and the closing price ₩13,413,858.
The daily high for Aug. 3, 2020 was ₩13,679,042 and the daily low ₩13,162,479.
The price that day was up 1.6% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 4, 2020 was ₩13,408,079, the opening price ₩13,413,684 and the closing price ₩13,372,104.
The daily high for Aug. 4, 2020 was ₩13,576,043 and the daily low ₩13,270,484.
The price that day was down -0.3% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 5, 2020 was ₩13,644,282, the opening price ₩13,369,634 and the closing price ₩13,933,144.
The daily high for Aug. 5, 2020 was ₩13,980,814 and the daily low ₩13,293,535.
The price that day was up 4.2% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 6, 2020 was ₩13,933,003, the opening price ₩13,936,522 and the closing price ₩13,949,490.
The daily high for Aug. 6, 2020 was ₩14,099,031 and the daily low ₩13,746,970.
The price that day was up 0.1% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 7, 2020 was ₩13,861,030, the opening price ₩13,948,449 and the closing price ₩13,796,181.
The daily high for Aug. 7, 2020 was ₩14,128,683 and the daily low ₩13,570,808.
The price that day was down -1.1% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 8, 2020 was ₩13,888,715, the opening price ₩13,799,845 and the closing price ₩13,977,676.
The daily high for Aug. 8, 2020 was ₩14,032,342 and the daily low ₩13,744,998.
The price that day was up 1.3% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 9, 2020 was ₩13,903,763, the opening price ₩13,957,793 and the closing price ₩13,884,205.
The daily high for Aug. 9, 2020 was ₩14,039,526 and the daily low ₩13,733,526.
The price that day was down -0.7% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 10, 2020 was ₩14,029,491, the opening price ₩13,868,173 and the closing price ₩14,089,816.
The daily high for Aug. 10, 2020 was ₩14,291,800 and the daily low ₩13,868,173.
The price that day was up 1.5% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 11, 2020 was ₩13,759,625, the opening price ₩14,094,010 and the closing price ₩13,532,541.
The daily high for Aug. 11, 2020 was ₩14,136,862 and the daily low ₩13,275,088.
The price that day was down -4.0% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 12, 2020 was ₩13,621,730, the opening price ₩13,525,510 and the closing price ₩13,711,929.
The daily high for Aug. 12, 2020 was ₩13,907,223 and the daily low ₩13,342,257.
The price that day was up 1.3% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2020 was ₩13,736,034, the opening price ₩13,716,037 and the closing price ₩13,965,500.
The daily high for Aug. 13, 2020 was ₩13,980,028 and the daily low ₩13,282,572.
The price that day was up 1.8% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2020 was ₩14,053,560, the opening price ₩13,951,897 and the closing price ₩13,970,120.
The daily high for Aug. 14, 2020 was ₩14,424,566 and the daily low ₩13,867,655.
The price that day was up 0.0% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 15, 2020 was ₩14,056,422, the opening price ₩13,969,914 and the closing price ₩14,085,059.
The daily high for Aug. 15, 2020 was ₩14,200,801 and the daily low ₩13,969,914.
The price that day was up 0.8% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 16, 2020 was ₩14,075,795, the opening price ₩14,086,230 and the closing price ₩14,117,234.
The daily high for Aug. 16, 2020 was ₩14,167,205 and the daily low ₩13,932,512.
The price that day was up 0.2% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 17, 2020 was ₩14,314,542, the opening price ₩14,120,621 and the closing price ₩14,510,315.
The daily high for Aug. 17, 2020 was ₩14,636,770 and the daily low ₩13,990,462.
The price that day was up 2.8% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 18, 2020 was ₩14,370,672, the opening price ₩14,507,347 and the closing price ₩14,195,702.
The daily high for Aug. 18, 2020 was ₩14,626,078 and the daily low ₩14,153,561.
The price that day was down -2.2% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 19, 2020 was ₩14,035,550, the opening price ₩14,195,289 and the closing price ₩13,900,642.
The daily high for Aug. 19, 2020 was ₩14,230,788 and the daily low ₩13,815,479.
The price that day was down -2.1% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 20, 2020 was ₩13,999,430, the opening price ₩13,904,444 and the closing price ₩14,079,196.
The daily high for Aug. 20, 2020 was ₩14,106,390 and the daily low ₩13,907,691.
The price that day was up 1.3% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 21, 2020 was ₩13,942,634, the opening price ₩14,078,787 and the closing price ₩13,820,797.
The daily high for Aug. 21, 2020 was ₩14,082,952 and the daily low ₩13,788,000.
The price that day was down -1.8% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 22, 2020 was ₩13,831,396, the opening price ₩13,812,438 and the closing price ₩13,927,306.
The daily high for Aug. 22, 2020 was ₩13,936,345 and the daily low ₩13,649,496.
The price that day was up 0.8% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 23, 2020 was ₩13,894,638, the opening price ₩13,924,767 and the closing price ₩13,906,831.
The daily high for Aug. 23, 2020 was ₩13,964,985 and the daily low ₩13,781,969.
The price that day was down -0.1% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 24, 2020 was ₩13,940,948, the opening price ₩13,905,450 and the closing price ₩13,999,995.
The daily high for Aug. 24, 2020 was ₩14,017,785 and the daily low ₩13,840,560.
The price that day was up 0.7% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 25, 2020 was ₩13,690,817, the opening price ₩13,998,798 and the closing price ₩13,497,172.
The daily high for Aug. 25, 2020 was ₩13,965,530 and the daily low ₩13,301,768.
The price that day was down -3.6% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 26, 2020 was ₩13,547,722, the opening price ₩13,498,074 and the closing price ₩13,612,332.
The daily high for Aug. 26, 2020 was ₩13,662,363 and the daily low ₩13,418,117.
The price that day was up 0.9% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 27, 2020 was ₩13,509,402, the opening price ₩13,609,068 and the closing price ₩13,448,572.
The daily high for Aug. 27, 2020 was ₩13,697,613 and the daily low ₩13,282,355.
The price that day was down -1.2% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 28, 2020 was ₩13,534,345, the opening price ₩13,450,827 and the closing price ₩13,627,191.
The daily high for Aug. 28, 2020 was ₩13,630,869 and the daily low ₩13,428,491.
The price that day was up 1.3% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 29, 2020 was ₩13,606,487, the opening price ₩13,625,484 and the closing price ₩13,585,120.
The daily high for Aug. 29, 2020 was ₩13,678,123 and the daily low ₩13,537,221.
The price that day was down -0.3% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 30, 2020 was ₩13,703,184, the opening price ₩13,587,303 and the closing price ₩13,826,487.
The daily high for Aug. 30, 2020 was ₩13,830,924 and the daily low ₩13,568,021.
The price that day was up 1.8% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 31, 2020 was ₩13,857,187, the opening price ₩13,828,612 and the closing price ₩13,876,231.
The daily high for Aug. 31, 2020 was ₩13,960,065 and the daily low ₩13,763,841.
The price that day was up 0.4% for the day, down % for the month and up 67.0% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that day was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that day was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that day was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that day was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that day was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that day was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that day was up 1.1% for the month and up 67.2% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2016 was ₩644,785, the opening price ₩694,151 and the closing price ₩641,266.
The daily high for August was ₩691,981 and a low of ₩590,998.
The price that month was down -7.6% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2017 was ₩4,346,327, the opening price ₩3,212,210 and the closing price ₩5,284,541.
The daily high for August was ₩5,318,632 and a low of ₩2,992,344.
The price that month was up 64.3% for the month and up 354.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that month was down -9.3% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in KRW for August 2019 was ₩12,872,532, the opening price ₩11,965,057 and the closing price ₩11,658,015.
The daily high for August was ₩14,909,011 and a low of ₩11,413,172.
The price that month was down -2.6% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in KRW for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that month was up 2.6% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that month was up 14.0% for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that month was down -11.5% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for August 2025 was ₩159,598,556, the opening price ₩161,167,648 and the closing price ₩150,431,456.
The daily high for August was ₩171,583,120 and a low of ₩149,237,104.
The price that month was down -6.7% for the month and up 8.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | ₩ 13,770,308 | ₩ 13,523,565 | ₩ 14,087,562 | ₩ 13,424,565 | ₩ 14,045,540 | 4% | % | 69% | ₩ 31,144,519,852,960 | ₿ 2,261,716 |
| Aug. 2, 2020 | ₩ 13,695,071 | ₩ 14,044,551 | ₩ 14,373,461 | ₩ 13,159,944 | ₩ 13,202,326 | -6% | % | 59% | ₩ 32,738,310,407,700 | ₿ 2,390,518 |
| Aug. 3, 2020 | ₩ 13,361,487 | ₩ 13,190,567 | ₩ 13,679,042 | ₩ 13,162,479 | ₩ 13,413,858 | 2% | % | 61% | ₩ 24,178,680,957,624 | ₿ 1,809,580 |
| Aug. 4, 2020 | ₩ 13,408,079 | ₩ 13,413,684 | ₩ 13,576,043 | ₩ 13,270,484 | ₩ 13,372,104 | 0% | % | 61% | ₩ 25,358,072,653,682 | ₿ 1,891,253 |
| Aug. 5, 2020 | ₩ 13,644,282 | ₩ 13,369,634 | ₩ 13,980,814 | ₩ 13,293,535 | ₩ 13,933,144 | 4% | % | 68% | ₩ 28,954,188,928,198 | ₿ 2,122,075 |
| Aug. 6, 2020 | ₩ 13,933,003 | ₩ 13,936,522 | ₩ 14,099,031 | ₩ 13,746,970 | ₩ 13,949,490 | 0% | % | 68% | ₩ 27,710,922,703,384 | ₿ 1,988,869 |
| Aug. 7, 2020 | ₩ 13,861,030 | ₩ 13,948,449 | ₩ 14,128,683 | ₩ 13,570,808 | ₩ 13,796,181 | -1% | % | 66% | ₩ 27,508,368,153,798 | ₿ 1,984,583 |
| Aug. 8, 2020 | ₩ 13,888,715 | ₩ 13,799,845 | ₩ 14,032,342 | ₩ 13,744,998 | ₩ 13,977,676 | 1% | % | 68% | ₩ 20,896,340,178,387 | ₿ 1,504,555 |
| Aug. 9, 2020 | ₩ 13,903,763 | ₩ 13,957,793 | ₩ 14,039,526 | ₩ 13,733,526 | ₩ 13,884,205 | -1% | % | 67% | ₩ 20,797,768,309,132 | ₿ 1,495,837 |
| Aug. 10, 2020 | ₩ 14,029,491 | ₩ 13,868,173 | ₩ 14,291,800 | ₩ 13,868,173 | ₩ 14,089,816 | 1% | % | 70% | ₩ 30,976,560,329,841 | ₿ 2,207,960 |
| Aug. 11, 2020 | ₩ 13,759,625 | ₩ 14,094,010 | ₩ 14,136,862 | ₩ 13,275,088 | ₩ 13,532,541 | -4% | % | 63% | ₩ 32,068,370,990,416 | ₿ 2,330,614 |
| Aug. 12, 2020 | ₩ 13,621,730 | ₩ 13,525,510 | ₩ 13,907,223 | ₩ 13,342,257 | ₩ 13,711,929 | 1% | % | 65% | ₩ 29,666,399,588,608 | ₿ 2,177,873 |
| Aug. 13, 2020 | ₩ 13,736,034 | ₩ 13,716,037 | ₩ 13,980,028 | ₩ 13,282,572 | ₩ 13,965,500 | 2% | % | 68% | ₩ 32,616,835,002,097 | ₿ 2,374,545 |
| Aug. 14, 2020 | ₩ 14,053,560 | ₩ 13,951,897 | ₩ 14,424,566 | ₩ 13,867,655 | ₩ 13,970,120 | 0% | % | 68% | ₩ 28,771,426,363,563 | ₿ 2,047,270 |
| Aug. 15, 2020 | ₩ 14,056,422 | ₩ 13,969,914 | ₩ 14,200,801 | ₩ 13,969,914 | ₩ 14,085,059 | 1% | % | 70% | ₩ 27,723,229,460,175 | ₿ 1,972,282 |
| Aug. 16, 2020 | ₩ 14,075,795 | ₩ 14,086,230 | ₩ 14,167,205 | ₩ 13,932,512 | ₩ 14,117,234 | 0% | % | 70% | ₩ 24,433,289,815,432 | ₿ 1,735,837 |
| Aug. 17, 2020 | ₩ 14,314,542 | ₩ 14,120,621 | ₩ 14,636,770 | ₩ 13,990,462 | ₩ 14,510,315 | 3% | % | 75% | ₩ 33,424,121,931,527 | ₿ 2,334,977 |
| Aug. 18, 2020 | ₩ 14,370,672 | ₩ 14,507,347 | ₩ 14,626,078 | ₩ 14,153,561 | ₩ 14,195,702 | -2% | % | 71% | ₩ 30,831,014,647,077 | ₿ 2,145,412 |
| Aug. 19, 2020 | ₩ 14,035,550 | ₩ 14,195,289 | ₩ 14,230,788 | ₩ 13,815,479 | ₩ 13,900,642 | -2% | % | 67% | ₩ 28,967,269,463,691 | ₿ 2,063,850 |
| Aug. 20, 2020 | ₩ 13,999,430 | ₩ 13,904,444 | ₩ 14,106,390 | ₩ 13,907,691 | ₩ 14,079,196 | 1% | % | 69% | ₩ 23,913,312,118,866 | ₿ 1,708,163 |
| Aug. 21, 2020 | ₩ 13,942,634 | ₩ 14,078,787 | ₩ 14,082,952 | ₩ 13,788,000 | ₩ 13,820,797 | -2% | % | 66% | ₩ 28,330,039,524,469 | ₿ 2,031,900 |
| Aug. 22, 2020 | ₩ 13,831,396 | ₩ 13,812,438 | ₩ 13,936,345 | ₩ 13,649,496 | ₩ 13,927,306 | 1% | % | 68% | ₩ 24,111,685,358,790 | ₿ 1,743,258 |
| Aug. 23, 2020 | ₩ 13,894,638 | ₩ 13,924,767 | ₩ 13,964,985 | ₩ 13,781,969 | ₩ 13,906,831 | 0% | % | 67% | ₩ 22,034,314,546,169 | ₿ 1,585,814 |
| Aug. 24, 2020 | ₩ 13,940,948 | ₩ 13,905,450 | ₩ 14,017,785 | ₩ 13,840,560 | ₩ 13,999,995 | 1% | % | 69% | ₩ 24,590,318,282,767 | ₿ 1,763,891 |
| Aug. 25, 2020 | ₩ 13,690,817 | ₩ 13,998,798 | ₩ 13,965,530 | ₩ 13,301,768 | ₩ 13,497,172 | -4% | % | 62% | ₩ 31,232,780,029,064 | ₿ 2,281,294 |
| Aug. 26, 2020 | ₩ 13,547,722 | ₩ 13,498,074 | ₩ 13,662,363 | ₩ 13,418,117 | ₩ 13,612,332 | 1% | % | 64% | ₩ 26,620,297,235,473 | ₿ 1,964,928 |
| Aug. 27, 2020 | ₩ 13,509,402 | ₩ 13,609,068 | ₩ 13,697,613 | ₩ 13,282,355 | ₩ 13,448,572 | -1% | % | 62% | ₩ 27,602,176,177,438 | ₿ 2,043,183 |
| Aug. 28, 2020 | ₩ 13,534,345 | ₩ 13,450,827 | ₩ 13,630,869 | ₩ 13,428,491 | ₩ 13,627,191 | 1% | % | 64% | ₩ 23,384,492,901,087 | ₿ 1,727,789 |
| Aug. 29, 2020 | ₩ 13,606,487 | ₩ 13,625,484 | ₩ 13,678,123 | ₩ 13,537,221 | ₩ 13,585,120 | 0% | % | 64% | ₩ 20,643,671,570,416 | ₿ 1,517,193 |
| Aug. 30, 2020 | ₩ 13,703,184 | ₩ 13,587,303 | ₩ 13,830,924 | ₩ 13,568,021 | ₩ 13,826,487 | 2% | % | 66% | ₩ 23,328,608,560,982 | ₿ 1,702,423 |
| Aug. 31, 2020 | ₩ 13,857,187 | ₩ 13,828,612 | ₩ 13,960,065 | ₩ 13,763,841 | ₩ 13,876,231 | 0% | % | 67% | ₩ 26,474,568,464,958 | ₿ 1,910,530 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.