In August 2020 Bitcoin (BTC-GBP) was priced at £8,811 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for August 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2020 BTC-GBP was £8,811. The closing price for Bitcoin (BTC) in August 2020 was £8,987, on Aug. 1, 2020. It was up 3.9% for the month and up 65.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2020 was £8,811, the opening price £8,653 and the closing price £8,987.
The daily high for Aug. 1, 2020 was £9,014 and the daily low £8,590.
The price that day was up 3.9% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2020 was £8,761, the opening price £8,986 and the closing price £8,439.
The daily high for Aug. 2, 2020 was £9,197 and the daily low £8,420.
The price that day was down -6.1% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2020 was £8,552, the opening price £8,432 and the closing price £8,599.
The daily high for Aug. 3, 2020 was £8,769 and the daily low £8,407.
The price that day was up 1.9% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2020 was £8,603, the opening price £8,599 and the closing price £8,563.
The daily high for Aug. 4, 2020 was £8,711 and the daily low £8,539.
The price that day was down -0.4% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2020 was £8,757, the opening price £8,562 and the closing price £8,949.
The daily high for Aug. 5, 2020 was £8,985 and the daily low £8,531.
The price that day was up 4.5% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2020 was £8,950, the opening price £8,951 and the closing price £8,967.
The daily high for Aug. 6, 2020 was £9,050 and the daily low £8,833.
The price that day was up 0.2% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2020 was £8,916, the opening price £8,966 and the closing price £8,890.
The daily high for Aug. 7, 2020 was £9,069 and the daily low £8,740.
The price that day was down -0.9% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2020 was £8,950, the opening price £8,892 and the closing price £9,007.
The daily high for Aug. 8, 2020 was £9,042 and the daily low £8,857.
The price that day was up 1.3% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2020 was £8,960, the opening price £8,994 and the closing price £8,946.
The daily high for Aug. 9, 2020 was £9,047 and the daily low £8,854.
The price that day was down -0.7% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2020 was £9,042, the opening price £8,935 and the closing price £9,084.
The daily high for Aug. 10, 2020 was £9,212 and the daily low £8,935.
The price that day was up 1.5% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2020 was £8,881, the opening price £9,087 and the closing price £8,742.
The daily high for Aug. 11, 2020 was £9,120 and the daily low £8,576.
The price that day was down -3.8% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2020 was £8,810, the opening price £8,738 and the closing price £8,880.
The daily high for Aug. 12, 2020 was £8,999 and the daily low £8,625.
The price that day was up 1.6% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2020 was £8,875, the opening price £8,883 and the closing price £9,017.
The daily high for Aug. 13, 2020 was £9,026 and the daily low £8,574.
The price that day was up 1.5% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2020 was £9,052, the opening price £9,008 and the closing price £8,993.
The daily high for Aug. 14, 2020 was £9,282 and the daily low £8,923.
The price that day was down -0.3% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2020 was £9,049, the opening price £8,993 and the closing price £9,067.
The daily high for Aug. 15, 2020 was £9,142 and the daily low £8,993.
The price that day was up 0.8% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2020 was £9,058, the opening price £9,068 and the closing price £9,074.
The daily high for Aug. 16, 2020 was £9,120 and the daily low £8,969.
The price that day was up 0.1% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2020 was £9,218, the opening price £9,077 and the closing price £9,350.
The daily high for Aug. 17, 2020 was £9,432 and the daily low £9,013.
The price that day was up 3.0% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2020 was £9,206, the opening price £9,348 and the closing price £9,047.
The daily high for Aug. 18, 2020 was £9,397 and the daily low £9,032.
The price that day was down -3.2% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2020 was £9,003, the opening price £9,047 and the closing price £8,969.
The daily high for Aug. 19, 2020 was £9,074 and the daily low £8,922.
The price that day was down -0.9% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2020 was £8,977, the opening price £8,971 and the closing price £8,985.
The daily high for Aug. 20, 2020 was £9,003 and the daily low £8,947.
The price that day was up 0.2% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2020 was £8,918, the opening price £8,985 and the closing price £8,857.
The daily high for Aug. 21, 2020 was £8,996 and the daily low £8,835.
The price that day was down -1.4% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2020 was £8,863, the opening price £8,852 and the closing price £8,925.
The daily high for Aug. 22, 2020 was £8,930 and the daily low £8,747.
The price that day was up 0.8% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2020 was £8,904, the opening price £8,923 and the closing price £8,909.
The daily high for Aug. 23, 2020 was £8,955 and the daily low £8,831.
The price that day was down -0.2% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2020 was £8,946, the opening price £8,908 and the closing price £9,008.
The daily high for Aug. 24, 2020 was £8,992 and the daily low £8,877.
The price that day was up 1.1% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2020 was £8,790, the opening price £9,008 and the closing price £8,642.
The daily high for Aug. 25, 2020 was £8,993 and the daily low £8,516.
The price that day was down -4.1% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2020 was £8,663, the opening price £8,643 and the closing price £8,691.
The daily high for Aug. 26, 2020 was £8,724 and the daily low £8,595.
The price that day was up 0.6% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2020 was £8,620, the opening price £8,689 and the closing price £8,579.
The daily high for Aug. 27, 2020 was £8,737 and the daily low £8,473.
The price that day was down -1.3% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2020 was £8,612, the opening price £8,580 and the closing price £8,645.
The daily high for Aug. 28, 2020 was £8,647 and the daily low £8,576.
The price that day was up 0.8% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2020 was £8,632, the opening price £8,644 and the closing price £8,619.
The daily high for Aug. 29, 2020 was £8,678 and the daily low £8,588.
The price that day was down -0.3% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2020 was £8,693, the opening price £8,620 and the closing price £8,768.
The daily high for Aug. 30, 2020 was £8,777 and the daily low £8,608.
The price that day was up 1.7% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2020 was £8,762, the opening price £8,769 and the closing price £8,741.
The daily high for Aug. 31, 2020 was £8,826 and the daily low £8,713.
The price that day was down -0.3% for the day, down % for the month and up 61.1% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that day was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that day was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that day was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that day was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that day was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that day was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that day was up 2.6% for the month and up 67.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | £ 8,811 | £ 8,653 | £ 9,014 | £ 8,590 | £ 8,987 | 4% | % | 66% | £ 19,927,366,229 | ₿ 2,261,711 |
| Aug. 2, 2020 | £ 8,761 | £ 8,986 | £ 9,197 | £ 8,420 | £ 8,439 | -6% | % | 56% | £ 20,927,312,310 | ₿ 2,388,801 |
| Aug. 3, 2020 | £ 8,552 | £ 8,432 | £ 8,769 | £ 8,407 | £ 8,599 | 2% | % | 58% | £ 15,499,427,751 | ₿ 1,812,455 |
| Aug. 4, 2020 | £ 8,603 | £ 8,599 | £ 8,711 | £ 8,539 | £ 8,563 | 0% | % | 58% | £ 16,238,635,573 | ₿ 1,887,527 |
| Aug. 5, 2020 | £ 8,757 | £ 8,562 | £ 8,985 | £ 8,531 | £ 8,949 | 5% | % | 65% | £ 18,596,225,132 | ₿ 2,123,682 |
| Aug. 6, 2020 | £ 8,950 | £ 8,951 | £ 9,050 | £ 8,833 | £ 8,967 | 0% | % | 65% | £ 17,812,479,742 | ₿ 1,990,167 |
| Aug. 7, 2020 | £ 8,916 | £ 8,966 | £ 9,069 | £ 8,740 | £ 8,890 | -1% | % | 64% | £ 17,725,898,101 | ₿ 1,988,049 |
| Aug. 8, 2020 | £ 8,950 | £ 8,892 | £ 9,042 | £ 8,857 | £ 9,007 | 1% | % | 66% | £ 13,465,186,768 | ₿ 1,504,552 |
| Aug. 9, 2020 | £ 8,960 | £ 8,994 | £ 9,047 | £ 8,854 | £ 8,946 | -1% | % | 65% | £ 13,400,171,006 | ₿ 1,495,527 |
| Aug. 10, 2020 | £ 9,042 | £ 8,935 | £ 9,212 | £ 8,935 | £ 9,084 | 2% | % | 67% | £ 19,970,950,386 | ₿ 2,208,751 |
| Aug. 11, 2020 | £ 8,881 | £ 9,087 | £ 9,120 | £ 8,576 | £ 8,742 | -4% | % | 61% | £ 20,717,151,385 | ₿ 2,332,683 |
| Aug. 12, 2020 | £ 8,810 | £ 8,738 | £ 8,999 | £ 8,625 | £ 8,880 | 2% | % | 64% | £ 19,212,377,448 | ₿ 2,180,645 |
| Aug. 13, 2020 | £ 8,875 | £ 8,883 | £ 9,026 | £ 8,574 | £ 9,017 | 2% | % | 66% | £ 21,058,913,690 | ₿ 2,372,894 |
| Aug. 14, 2020 | £ 9,052 | £ 9,008 | £ 9,282 | £ 8,923 | £ 8,993 | 0% | % | 66% | £ 18,521,339,104 | ₿ 2,046,207 |
| Aug. 15, 2020 | £ 9,049 | £ 8,993 | £ 9,142 | £ 8,993 | £ 9,067 | 1% | % | 67% | £ 17,846,572,061 | ₿ 1,972,282 |
| Aug. 16, 2020 | £ 9,058 | £ 9,068 | £ 9,120 | £ 8,969 | £ 9,074 | 0% | % | 67% | £ 15,705,321,333 | ₿ 1,733,903 |
| Aug. 17, 2020 | £ 9,218 | £ 9,077 | £ 9,432 | £ 9,013 | £ 9,350 | 3% | % | 72% | £ 21,537,866,340 | ₿ 2,336,570 |
| Aug. 18, 2020 | £ 9,206 | £ 9,348 | £ 9,397 | £ 9,032 | £ 9,047 | -3% | % | 67% | £ 19,648,938,155 | ₿ 2,134,354 |
| Aug. 19, 2020 | £ 9,003 | £ 9,047 | £ 9,074 | £ 8,922 | £ 8,969 | -1% | % | 65% | £ 18,690,382,787 | ₿ 2,076,047 |
| Aug. 20, 2020 | £ 8,977 | £ 8,971 | £ 9,003 | £ 8,947 | £ 8,985 | 0% | % | 66% | £ 15,260,856,392 | ₿ 1,700,078 |
| Aug. 21, 2020 | £ 8,918 | £ 8,985 | £ 8,996 | £ 8,835 | £ 8,857 | -1% | % | 63% | £ 18,155,895,446 | ₿ 2,035,782 |
| Aug. 22, 2020 | £ 8,863 | £ 8,852 | £ 8,930 | £ 8,747 | £ 8,925 | 1% | % | 64% | £ 15,450,695,656 | ₿ 1,743,207 |
| Aug. 23, 2020 | £ 8,904 | £ 8,923 | £ 8,955 | £ 8,831 | £ 8,909 | 0% | % | 64% | £ 14,115,490,534 | ₿ 1,585,212 |
| Aug. 24, 2020 | £ 8,946 | £ 8,908 | £ 8,992 | £ 8,877 | £ 9,008 | 1% | % | 66% | £ 15,822,783,517 | ₿ 1,768,618 |
| Aug. 25, 2020 | £ 8,790 | £ 9,008 | £ 8,993 | £ 8,516 | £ 8,642 | -4% | % | 59% | £ 19,998,195,268 | ₿ 2,275,171 |
| Aug. 26, 2020 | £ 8,663 | £ 8,643 | £ 8,724 | £ 8,595 | £ 8,691 | 1% | % | 60% | £ 16,996,950,148 | ₿ 1,961,910 |
| Aug. 27, 2020 | £ 8,620 | £ 8,689 | £ 8,737 | £ 8,473 | £ 8,579 | -1% | % | 58% | £ 17,607,101,144 | ₿ 2,042,702 |
| Aug. 28, 2020 | £ 8,612 | £ 8,580 | £ 8,647 | £ 8,576 | £ 8,645 | 1% | % | 59% | £ 14,835,637,599 | ₿ 1,722,606 |
| Aug. 29, 2020 | £ 8,632 | £ 8,644 | £ 8,678 | £ 8,588 | £ 8,619 | 0% | % | 59% | £ 13,096,800,150 | ₿ 1,517,193 |
| Aug. 30, 2020 | £ 8,693 | £ 8,620 | £ 8,777 | £ 8,608 | £ 8,768 | 2% | % | 62% | £ 14,793,518,586 | ₿ 1,701,757 |
| Aug. 31, 2020 | £ 8,762 | £ 8,769 | £ 8,826 | £ 8,713 | £ 8,741 | 0% | % | 61% | £ 16,676,805,255 | ₿ 1,903,242 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.