In August 2021 Bitcoin (BTC-GBP) was priced at £29,408 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for August 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2021 BTC-GBP was £29,408. The closing price for Bitcoin (BTC) in August 2021 was £28,767, on Aug. 1, 2021. It was down -3.9% for the month and up 35.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2021 was £29,408, the opening price £29,817 and the closing price £28,767.
The daily high for Aug. 1, 2021 was £30,595 and the daily low £28,452.
The price that day was down -3.9% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2021 was £28,467, the opening price £28,719 and the closing price £28,222.
The daily high for Aug. 2, 2021 was £29,026 and the daily low £27,903.
The price that day was down -1.9% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2021 was £27,846, the opening price £28,205 and the closing price £27,414.
The daily high for Aug. 3, 2021 was £28,603 and the daily low £27,162.
The price that day was down -2.9% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2021 was £27,957, the opening price £27,457 and the closing price £28,617.
The daily high for Aug. 4, 2021 was £28,771 and the daily low £26,984.
The price that day was up 4.4% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2021 was £28,642, the opening price £28,615 and the closing price £29,345.
The daily high for Aug. 5, 2021 was £29,680 and the daily low £26,927.
The price that day was up 2.5% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2021 was £30,020, the opening price £29,342 and the closing price £30,859.
The daily high for Aug. 6, 2021 was £31,191 and the daily low £28,689.
The price that day was up 5.2% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2021 was £31,474, the opening price £30,870 and the closing price £32,107.
The daily high for Aug. 7, 2021 was £32,203 and the daily low £30,716.
The price that day was up 4.0% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2021 was £31,890, the opening price £32,120 and the closing price £31,585.
The daily high for Aug. 8, 2021 was £32,630 and the daily low £31,225.
The price that day was down -1.6% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2021 was £32,376, the opening price £31,581 and the closing price £33,485.
The daily high for Aug. 9, 2021 was £33,528 and the daily low £30,909.
The price that day was up 6.0% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2021 was £33,094, the opening price £33,424 and the closing price £32,948.
The daily high for Aug. 10, 2021 was £33,688 and the daily low £32,317.
The price that day was down -1.6% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2021 was £33,084, the opening price £32,958 and the closing price £32,881.
The daily high for Aug. 11, 2021 was £33,707 and the daily low £32,790.
The price that day was down -0.2% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2021 was £32,523, the opening price £32,869 and the closing price £32,169.
The daily high for Aug. 12, 2021 was £33,325 and the daily low £31,731.
The price that day was down -2.2% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2021 was £33,303, the opening price £32,177 and the closing price £34,471.
The daily high for Aug. 13, 2021 was £34,498 and the daily low £32,068.
The price that day was up 7.2% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2021 was £34,112, the opening price £34,483 and the closing price £33,968.
The daily high for Aug. 14, 2021 was £34,691 and the daily low £33,305.
The price that day was down -1.5% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2021 was £33,734, the opening price £33,968 and the closing price £33,937.
The daily high for Aug. 15, 2021 was £34,156 and the daily low £32,874.
The price that day was down -0.1% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2021 was £33,701, the opening price £33,918 and the closing price £33,238.
The daily high for Aug. 16, 2021 was £34,621 and the daily low £33,025.
The price that day was down -2.1% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2021 was £33,077, the opening price £33,189 and the closing price £32,529.
The daily high for Aug. 17, 2021 was £34,186 and the daily low £32,405.
The price that day was down -2.1% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2021 was £32,704, the opening price £32,523 and the closing price £32,599.
The daily high for Aug. 18, 2021 was £33,420 and the daily low £32,276.
The price that day was up 0.2% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2021 was £33,337, the opening price £32,556 and the closing price £34,275.
The daily high for Aug. 19, 2021 was £34,453 and the daily low £32,064.
The price that day was up 5.1% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2021 was £35,230, the opening price £34,279 and the closing price £36,212.
The daily high for Aug. 20, 2021 was £36,214 and the daily low £34,216.
The price that day was up 5.7% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2021 was £36,013, the opening price £36,203 and the closing price £35,901.
The daily high for Aug. 21, 2021 was £36,490 and the daily low £35,457.
The price that day was down -0.9% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2021 was £35,941, the opening price £35,874 and the closing price £36,201.
The daily high for Aug. 22, 2021 was £36,308 and the daily low £35,383.
The price that day was up 0.8% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2021 was £36,233, the opening price £36,179 and the closing price £36,103.
The daily high for Aug. 23, 2021 was £36,898 and the daily low £35,753.
The price that day was down -0.3% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2021 was £35,485, the opening price £36,115 and the closing price £34,759.
The daily high for Aug. 24, 2021 was £36,321 and the daily low £34,745.
The price that day was down -3.7% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2021 was £35,114, the opening price £34,775 and the closing price £35,571.
The daily high for Aug. 25, 2021 was £35,757 and the daily low £34,355.
The price that day was up 2.3% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2021 was £34,879, the opening price £35,601 and the closing price £34,263.
The daily high for Aug. 26, 2021 was £35,859 and the daily low £33,794.
The price that day was down -3.7% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2021 was £34,858, the opening price £34,228 and the closing price £35,640.
The daily high for Aug. 27, 2021 was £35,679 and the daily low £33,885.
The price that day was up 4.0% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2021 was £35,554, the opening price £35,650 and the closing price £35,527.
The daily high for Aug. 28, 2021 was £35,803 and the daily low £35,234.
The price that day was down -0.3% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2021 was £35,474, the opening price £35,533 and the closing price £35,482.
The daily high for Aug. 29, 2021 was £36,065 and the daily low £34,817.
The price that day was down -0.1% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2021 was £34,843, the opening price £35,485 and the closing price £34,199.
The daily high for Aug. 30, 2021 was £35,562 and the daily low £34,127.
The price that day was down -3.6% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2021 was £34,352, the opening price £34,177 and the closing price £34,297.
The daily high for Aug. 31, 2021 was £34,957 and the daily low £33,977.
The price that day was up 0.3% for the day, down % for the month and up 61.7% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that day was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that day was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that day was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that day was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that day was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that day was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that day was up 14.0% for the month and up 73.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | £ 29,408 | £ 29,817 | £ 30,595 | £ 28,452 | £ 28,767 | -4% | % | 36% | £ 19,205,854,098 | ₿ 653,088 |
| Aug. 2, 2021 | £ 28,467 | £ 28,719 | £ 29,026 | £ 27,903 | £ 28,222 | -2% | % | 33% | £ 18,426,645,874 | ₿ 647,289 |
| Aug. 3, 2021 | £ 27,846 | £ 28,205 | £ 28,603 | £ 27,162 | £ 27,414 | -3% | % | 29% | £ 18,817,995,544 | ₿ 675,787 |
| Aug. 4, 2021 | £ 27,957 | £ 27,457 | £ 28,771 | £ 26,984 | £ 28,617 | 4% | % | 35% | £ 18,267,712,337 | ₿ 653,413 |
| Aug. 5, 2021 | £ 28,642 | £ 28,615 | £ 29,680 | £ 26,927 | £ 29,345 | 3% | % | 38% | £ 25,263,344,860 | ₿ 882,038 |
| Aug. 6, 2021 | £ 30,020 | £ 29,342 | £ 31,191 | £ 28,689 | £ 30,859 | 5% | % | 46% | £ 27,550,629,087 | ₿ 917,735 |
| Aug. 7, 2021 | £ 31,474 | £ 30,870 | £ 32,203 | £ 30,716 | £ 32,107 | 4% | % | 51% | £ 28,845,878,981 | ₿ 916,497 |
| Aug. 8, 2021 | £ 31,890 | £ 32,120 | £ 32,630 | £ 31,225 | £ 31,585 | -2% | % | 49% | £ 26,179,666,684 | ₿ 820,939 |
| Aug. 9, 2021 | £ 32,376 | £ 31,581 | £ 33,528 | £ 30,909 | £ 33,485 | 6% | % | 58% | £ 27,973,906,826 | ₿ 864,041 |
| Aug. 10, 2021 | £ 33,094 | £ 33,424 | £ 33,688 | £ 32,317 | £ 32,948 | -2% | % | 55% | £ 24,246,157,165 | ₿ 732,639 |
| Aug. 11, 2021 | £ 33,084 | £ 32,958 | £ 33,707 | £ 32,790 | £ 32,881 | 0% | % | 55% | £ 24,750,344,592 | ₿ 748,105 |
| Aug. 12, 2021 | £ 32,523 | £ 32,869 | £ 33,325 | £ 31,731 | £ 32,169 | -2% | % | 52% | £ 24,417,857,448 | ₿ 750,784 |
| Aug. 13, 2021 | £ 33,303 | £ 32,177 | £ 34,498 | £ 32,068 | £ 34,471 | 7% | % | 63% | £ 22,895,261,494 | ₿ 687,475 |
| Aug. 14, 2021 | £ 34,112 | £ 34,483 | £ 34,691 | £ 33,305 | £ 33,968 | -1% | % | 60% | £ 22,510,908,489 | ₿ 659,915 |
| Aug. 15, 2021 | £ 33,734 | £ 33,968 | £ 34,156 | £ 32,874 | £ 33,937 | 0% | % | 60% | £ 22,353,885,175 | ₿ 662,656 |
| Aug. 16, 2021 | £ 33,701 | £ 33,918 | £ 34,621 | £ 33,025 | £ 33,238 | -2% | % | 57% | £ 23,681,031,135 | ₿ 702,690 |
| Aug. 17, 2021 | £ 33,077 | £ 33,189 | £ 34,186 | £ 32,405 | £ 32,529 | -2% | % | 53% | £ 24,346,002,054 | ₿ 736,033 |
| Aug. 18, 2021 | £ 32,704 | £ 32,523 | £ 33,420 | £ 32,276 | £ 32,599 | 0% | % | 54% | £ 23,425,474,162 | ₿ 716,279 |
| Aug. 19, 2021 | £ 33,337 | £ 32,556 | £ 34,453 | £ 32,064 | £ 34,275 | 5% | % | 62% | £ 27,295,204,148 | ₿ 818,770 |
| Aug. 20, 2021 | £ 35,230 | £ 34,279 | £ 36,214 | £ 34,216 | £ 36,212 | 6% | % | 71% | £ 25,472,931,832 | ₿ 723,037 |
| Aug. 21, 2021 | £ 36,013 | £ 36,203 | £ 36,490 | £ 35,457 | £ 35,901 | -1% | % | 69% | £ 29,792,787,516 | ₿ 827,286 |
| Aug. 22, 2021 | £ 35,941 | £ 35,874 | £ 36,308 | £ 35,383 | £ 36,201 | 1% | % | 71% | £ 18,621,636,282 | ₿ 518,112 |
| Aug. 23, 2021 | £ 36,233 | £ 36,179 | £ 36,898 | £ 35,753 | £ 36,103 | 0% | % | 70% | £ 24,997,543,764 | ₿ 689,906 |
| Aug. 24, 2021 | £ 35,485 | £ 36,115 | £ 36,321 | £ 34,745 | £ 34,759 | -4% | % | 64% | £ 25,764,465,863 | ₿ 726,064 |
| Aug. 25, 2021 | £ 35,114 | £ 34,775 | £ 35,757 | £ 34,355 | £ 35,571 | 2% | % | 68% | £ 23,718,193,505 | ₿ 675,459 |
| Aug. 26, 2021 | £ 34,879 | £ 35,601 | £ 35,859 | £ 33,794 | £ 34,263 | -4% | % | 62% | £ 23,843,412,530 | ₿ 683,597 |
| Aug. 27, 2021 | £ 34,858 | £ 34,228 | £ 35,679 | £ 33,885 | £ 35,640 | 4% | % | 68% | £ 25,071,607,215 | ₿ 719,245 |
| Aug. 28, 2021 | £ 35,554 | £ 35,650 | £ 35,803 | £ 35,234 | £ 35,527 | 0% | % | 68% | £ 20,754,155,759 | ₿ 583,744 |
| Aug. 29, 2021 | £ 35,474 | £ 35,533 | £ 36,065 | £ 34,817 | £ 35,482 | 0% | % | 67% | £ 18,812,429,561 | ₿ 530,311 |
| Aug. 30, 2021 | £ 34,843 | £ 35,485 | £ 35,562 | £ 34,127 | £ 34,199 | -4% | % | 61% | £ 23,146,309,158 | ₿ 664,297 |
| Aug. 31, 2021 | £ 34,352 | £ 34,177 | £ 34,957 | £ 33,977 | £ 34,297 | 0% | % | 62% | £ 25,254,010,114 | ₿ 735,153 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.