In August 2021 Bitcoin (BTC-EUR) was priced at €34,452 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for August 2021 in Euro (EUR)? The average price for Bitcoin in August 2021 BTC-EUR was €34,452. The closing price for Bitcoin (BTC) in August 2021 was €33,691, on Aug. 1, 2021. It was down -4.0% for the month and up 41.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2021 was €34,452, the opening price €34,938 and the closing price €33,691.
The daily high for Aug. 1, 2021 was €35,849 and the daily low €33,329.
The price that day was down -4.0% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2021 was €33,325, the opening price €33,634 and the closing price €33,015.
The daily high for Aug. 2, 2021 was €34,016 and the daily low €32,636.
The price that day was down -2.0% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2021 was €32,617, the opening price €32,995 and the closing price €32,145.
The daily high for Aug. 3, 2021 was €33,480 and the daily low €31,847.
The price that day was down -2.6% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2021 was €32,809, the opening price €32,196 and the closing price €33,576.
The daily high for Aug. 4, 2021 was €33,746 and the daily low €31,719.
The price that day was up 4.5% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2021 was €33,673, the opening price €33,574 and the closing price €34,536.
The daily high for Aug. 5, 2021 was €34,938 and the daily low €31,643.
The price that day was up 2.9% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2021 was €35,376, the opening price €34,533 and the closing price €36,400.
The daily high for Aug. 6, 2021 was €36,793 and the daily low €33,780.
The price that day was up 5.4% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2021 was €37,129, the opening price €36,414 and the closing price €37,879.
The daily high for Aug. 7, 2021 was €37,993 and the daily low €36,232.
The price that day was up 4.1% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2021 was €37,627, the opening price €37,894 and the closing price €37,282.
The daily high for Aug. 8, 2021 was €38,496 and the daily low €36,834.
The price that day was down -1.6% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2021 was €38,198, the opening price €37,276 and the closing price €39,502.
The daily high for Aug. 9, 2021 was €39,556 and the daily low €36,458.
The price that day was up 6.0% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2021 was €39,053, the opening price €39,430 and the closing price €38,896.
The daily high for Aug. 10, 2021 was €39,747 and the daily low €38,138.
The price that day was down -1.5% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2021 was €39,061, the opening price €38,908 and the closing price €38,830.
The daily high for Aug. 11, 2021 was €39,817 and the daily low €38,690.
The price that day was down -0.2% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2021 was €38,351, the opening price €38,816 and the closing price €37,857.
The daily high for Aug. 12, 2021 was €39,373 and the daily low €37,358.
The price that day was down -2.5% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2021 was €39,167, the opening price €37,867 and the closing price €40,515.
The daily high for Aug. 13, 2021 was €40,548 and the daily low €37,739.
The price that day was up 7.0% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2021 was €40,093, the opening price €40,530 and the closing price €39,925.
The daily high for Aug. 14, 2021 was €40,774 and the daily low €39,146.
The price that day was down -1.5% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2021 was €39,650, the opening price €39,925 and the closing price €39,890.
The daily high for Aug. 15, 2021 was €40,145 and the daily low €38,639.
The price that day was down -0.1% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2021 was €39,605, the opening price €39,867 and the closing price €39,058.
The daily high for Aug. 16, 2021 was €40,689 and the daily low €38,807.
The price that day was down -2.1% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2021 was €38,817, the opening price €39,000 and the closing price €38,171.
The daily high for Aug. 17, 2021 was €40,059 and the daily low €38,037.
The price that day was down -2.3% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2021 was €38,399, the opening price €38,163 and the closing price €38,282.
The daily high for Aug. 18, 2021 was €39,277 and the daily low €37,875.
The price that day was up 0.3% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2021 was €39,035, the opening price €38,231 and the closing price €40,012.
The daily high for Aug. 19, 2021 was €40,220 and the daily low €37,677.
The price that day was up 4.5% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2021 was €41,074, the opening price €40,016 and the closing price €42,168.
The daily high for Aug. 20, 2021 was €42,171 and the daily low €39,941.
The price that day was up 5.4% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2021 was €41,944, the opening price €42,158 and the closing price €41,810.
The daily high for Aug. 21, 2021 was €42,504 and the daily low €41,303.
The price that day was down -0.8% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2021 was €41,863, the opening price €41,779 and the closing price €42,166.
The daily high for Aug. 22, 2021 was €42,300 and the daily low €41,207.
The price that day was up 0.9% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2021 was €42,295, the opening price €42,140 and the closing price €42,187.
The daily high for Aug. 23, 2021 was €43,068 and the daily low €41,784.
The price that day was up 0.1% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2021 was €41,462, the opening price €42,201 and the closing price €40,591.
The daily high for Aug. 24, 2021 was €42,483 and the daily low €40,572.
The price that day was down -3.8% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2021 was €41,032, the opening price €40,609 and the closing price €41,589.
The daily high for Aug. 25, 2021 was €41,798 and the daily low €40,133.
The price that day was up 2.5% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2021 was €40,733, the opening price €41,625 and the closing price €39,939.
The daily high for Aug. 26, 2021 was €41,937 and the daily low €39,431.
The price that day was down -4.0% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2021 was €40,654, the opening price €39,898 and the closing price €41,591.
The daily high for Aug. 27, 2021 was €41,637 and the daily low €39,488.
The price that day was up 4.1% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2021 was €41,490, the opening price €41,603 and the closing price €41,459.
The daily high for Aug. 28, 2021 was €41,782 and the daily low €41,117.
The price that day was down -0.3% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2021 was €41,393, the opening price €41,466 and the closing price €41,386.
The daily high for Aug. 29, 2021 was €42,088 and the daily low €40,631.
The price that day was down -0.2% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2021 was €40,638, the opening price €41,391 and the closing price €39,889.
The daily high for Aug. 30, 2021 was €41,473 and the daily low €39,799.
The price that day was down -3.6% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2021 was €40,045, the opening price €39,863 and the closing price €39,938.
The daily high for Aug. 31, 2021 was €40,754 and the daily low €39,625.
The price that day was up 0.1% for the day, down % for the month and up 68.3% for the year.
The average Bitcoin price in August 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that day was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that day was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that day was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2021 was $62,479, the opening price $56,440 and the closing price $64,453.
The daily high for August was $70,270 and a low of $50,614.
The price that day was up 13.7% for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that day was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that day was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2021 was ₩52,940,039, the opening price ₩47,759,992 and the closing price ₩54,685,636.
The daily high for August was ₩59,130,160 and a low of ₩42,807,192.
The price that day was up 14.0% for the month and up 73.7% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2021 | € 34,452 | € 34,938 | € 35,849 | € 33,329 | € 33,691 | -4% | % | 42% | € 22,493,015,644 | ₿ 652,888 |
| Aug. 2, 2021 | € 33,325 | € 33,634 | € 34,016 | € 32,636 | € 33,015 | -2% | % | 39% | € 21,555,769,455 | ₿ 646,830 |
| Aug. 3, 2021 | € 32,617 | € 32,995 | € 33,480 | € 31,847 | € 32,145 | -3% | % | 35% | € 22,065,717,849 | ₿ 676,514 |
| Aug. 4, 2021 | € 32,809 | € 32,196 | € 33,746 | € 31,719 | € 33,576 | 4% | % | 41% | € 21,433,142,518 | ₿ 653,265 |
| Aug. 5, 2021 | € 33,673 | € 33,574 | € 34,938 | € 31,643 | € 34,536 | 3% | % | 46% | € 29,732,758,610 | ₿ 882,989 |
| Aug. 6, 2021 | € 35,376 | € 34,533 | € 36,793 | € 33,780 | € 36,400 | 5% | % | 53% | € 32,497,785,843 | ₿ 918,631 |
| Aug. 7, 2021 | € 37,129 | € 36,414 | € 37,993 | € 36,232 | € 37,879 | 4% | % | 60% | € 34,031,757,079 | ₿ 916,578 |
| Aug. 8, 2021 | € 37,627 | € 37,894 | € 38,496 | € 36,834 | € 37,282 | -2% | % | 57% | € 30,901,481,683 | ₿ 821,267 |
| Aug. 9, 2021 | € 38,198 | € 37,276 | € 39,556 | € 36,458 | € 39,502 | 6% | % | 66% | € 33,000,273,327 | ₿ 863,922 |
| Aug. 10, 2021 | € 39,053 | € 39,430 | € 39,747 | € 38,138 | € 38,896 | -2% | % | 64% | € 28,623,543,705 | ₿ 732,944 |
| Aug. 11, 2021 | € 39,061 | € 38,908 | € 39,817 | € 38,690 | € 38,830 | 0% | % | 64% | € 29,228,448,871 | ₿ 748,273 |
| Aug. 12, 2021 | € 38,351 | € 38,816 | € 39,373 | € 37,358 | € 37,857 | -3% | % | 59% | € 28,735,694,964 | ₿ 749,281 |
| Aug. 13, 2021 | € 39,167 | € 37,867 | € 40,548 | € 37,739 | € 40,515 | 7% | % | 71% | € 26,909,894,509 | ₿ 687,052 |
| Aug. 14, 2021 | € 40,093 | € 40,530 | € 40,774 | € 39,146 | € 39,925 | -1% | % | 68% | € 26,458,364,542 | ₿ 659,917 |
| Aug. 15, 2021 | € 39,650 | € 39,925 | € 40,145 | € 38,639 | € 39,890 | 0% | % | 68% | € 26,274,887,098 | ₿ 662,676 |
| Aug. 16, 2021 | € 39,605 | € 39,867 | € 40,689 | € 38,807 | € 39,058 | -2% | % | 65% | € 27,827,732,126 | ₿ 702,625 |
| Aug. 17, 2021 | € 38,817 | € 39,000 | € 40,059 | € 38,037 | € 38,171 | -2% | % | 61% | € 28,567,965,431 | ₿ 735,972 |
| Aug. 18, 2021 | € 38,399 | € 38,163 | € 39,277 | € 37,875 | € 38,282 | 0% | % | 61% | € 27,509,491,838 | ₿ 716,406 |
| Aug. 19, 2021 | € 39,035 | € 38,231 | € 40,220 | € 37,677 | € 40,012 | 5% | % | 69% | € 31,863,930,903 | ₿ 816,291 |
| Aug. 20, 2021 | € 41,074 | € 40,016 | € 42,171 | € 39,941 | € 42,168 | 5% | % | 78% | € 29,662,710,164 | ₿ 722,174 |
| Aug. 21, 2021 | € 41,944 | € 42,158 | € 42,504 | € 41,303 | € 41,810 | -1% | % | 76% | € 34,697,103,726 | ₿ 827,227 |
| Aug. 22, 2021 | € 41,863 | € 41,779 | € 42,300 | € 41,207 | € 42,166 | 1% | % | 78% | € 21,690,154,270 | ₿ 518,122 |
| Aug. 23, 2021 | € 42,295 | € 42,140 | € 43,068 | € 41,784 | € 42,187 | 0% | % | 78% | € 29,209,895,615 | ₿ 690,621 |
| Aug. 24, 2021 | € 41,462 | € 42,201 | € 42,483 | € 40,572 | € 40,591 | -4% | % | 71% | € 30,087,439,475 | ₿ 725,663 |
| Aug. 25, 2021 | € 41,032 | € 40,609 | € 41,798 | € 40,133 | € 41,589 | 2% | % | 75% | € 27,731,017,546 | ₿ 675,833 |
| Aug. 26, 2021 | € 40,733 | € 41,625 | € 41,937 | € 39,431 | € 39,939 | -4% | % | 68% | € 27,793,027,038 | ₿ 682,324 |
| Aug. 27, 2021 | € 40,654 | € 39,898 | € 41,637 | € 39,488 | € 41,591 | 4% | % | 75% | € 29,258,076,943 | ₿ 719,692 |
| Aug. 28, 2021 | € 41,490 | € 41,603 | € 41,782 | € 41,117 | € 41,459 | 0% | % | 75% | € 24,219,695,246 | ₿ 583,744 |
| Aug. 29, 2021 | € 41,393 | € 41,466 | € 42,088 | € 40,631 | € 41,386 | 0% | % | 74% | € 21,943,161,406 | ₿ 530,119 |
| Aug. 30, 2021 | € 40,638 | € 41,391 | € 41,473 | € 39,799 | € 39,889 | -4% | % | 68% | € 26,996,771,542 | ₿ 664,326 |
| Aug. 31, 2021 | € 40,045 | € 39,863 | € 40,754 | € 39,625 | € 39,938 | 0% | % | 68% | € 29,407,483,737 | ₿ 734,363 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.