In August 2023 Bitcoin (BTC-EUR) was priced at €26,660 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for August 2023 in Euro (EUR)? The average price for Bitcoin in August 2023 BTC-EUR was €26,660. The closing price for Bitcoin (BTC) in August 2023 was €26,959, on Aug. 1, 2023. It was up 1.4% for the month and up 74.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Aug. 1, 2023 was €26,660, the opening price €26,581 and the closing price €26,959.
The daily high for Aug. 1, 2023 was €26,959 and the daily low €26,141.
The price that day was up 1.4% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 2, 2023 was €26,831, the opening price €26,985 and the closing price €26,639.
The daily high for Aug. 2, 2023 was €27,262 and the daily low €26,439.
The price that day was down -1.2% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 3, 2023 was €26,671, the opening price €26,648 and the closing price €26,645.
The daily high for Aug. 3, 2023 was €26,871 and the daily low €26,519.
The price that day was up 0.0% for the day, down % for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 4, 2023 was €26,455, the opening price €26,641 and the closing price €26,369.
The daily high for Aug. 4, 2023 was €26,574 and the daily low €26,237.
The price that day was down -1.0% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 5, 2023 was €26,342, the opening price €26,370 and the closing price €26,340.
The daily high for Aug. 5, 2023 was €26,395 and the daily low €26,263.
The price that day was down -0.1% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 6, 2023 was €26,370, the opening price €26,341 and the closing price €26,396.
The daily high for Aug. 6, 2023 was €26,475 and the daily low €26,269.
The price that day was up 0.2% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 7, 2023 was €26,403, the opening price €26,393 and the closing price €26,521.
The daily high for Aug. 7, 2023 was €26,572 and the daily low €26,126.
The price that day was up 0.5% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 8, 2023 was €26,935, the opening price €26,520 and the closing price €27,160.
The daily high for Aug. 8, 2023 was €27,546 and the daily low €26,515.
The price that day was up 2.4% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 9, 2023 was €27,066, the opening price €27,161 and the closing price €26,930.
The daily high for Aug. 9, 2023 was €27,403 and the daily low €26,772.
The price that day was down -0.8% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 10, 2023 was €26,834, the opening price €26,932 and the closing price €26,799.
The daily high for Aug. 10, 2023 was €26,893 and the daily low €26,712.
The price that day was down -0.5% for the day, down % for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 11, 2023 was €26,803, the opening price €26,794 and the closing price €26,831.
The daily high for Aug. 11, 2023 was €26,879 and the daily low €26,706.
The price that day was up 0.1% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 12, 2023 was €26,842, the opening price €26,833 and the closing price €26,848.
The daily high for Aug. 12, 2023 was €26,893 and the daily low €26,795.
The price that day was up 0.1% for the day, down % for the month and up 74.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 13, 2023 was €26,806, the opening price €26,849 and the closing price €26,759.
The daily high for Aug. 13, 2023 was €26,871 and the daily low €26,744.
The price that day was down -0.3% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2023 was €26,871, the opening price €26,759 and the closing price €26,961.
The daily high for Aug. 14, 2023 was €27,126 and the daily low €26,638.
The price that day was up 0.8% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 15, 2023 was €26,822, the opening price €26,961 and the closing price €26,752.
The daily high for Aug. 15, 2023 was €26,901 and the daily low €26,675.
The price that day was down -0.8% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 16, 2023 was €26,583, the opening price €26,751 and the closing price €26,393.
The daily high for Aug. 16, 2023 was €26,795 and the daily low €26,393.
The price that day was down -1.3% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 17, 2023 was €25,183, the opening price €26,391 and the closing price €24,521.
The daily high for Aug. 17, 2023 was €26,447 and the daily low €23,374.
The price that day was down -7.1% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 18, 2023 was €24,167, the opening price €24,494 and the closing price €23,922.
The daily high for Aug. 18, 2023 was €24,656 and the daily low €23,597.
The price that day was down -2.4% for the day, down % for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 19, 2023 was €23,921, the opening price €23,920 and the closing price €23,965.
The daily high for Aug. 19, 2023 was €24,105 and the daily low €23,695.
The price that day was up 0.2% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 20, 2023 was €24,021, the opening price €23,965 and the closing price €24,081.
The daily high for Aug. 20, 2023 was €24,156 and the daily low €23,880.
The price that day was up 0.5% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 21, 2023 was €23,965, the opening price €24,080 and the closing price €23,972.
The daily high for Aug. 21, 2023 was €24,066 and the daily low €23,742.
The price that day was down -0.5% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 22, 2023 was €23,875, the opening price €23,978 and the closing price €24,000.
The daily high for Aug. 22, 2023 was €23,987 and the daily low €23,533.
The price that day was up 0.1% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 23, 2023 was €24,211, the opening price €24,008 and the closing price €24,326.
The daily high for Aug. 23, 2023 was €24,651 and the daily low €23,858.
The price that day was up 1.4% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 24, 2023 was €24,241, the opening price €24,326 and the closing price €24,227.
The daily high for Aug. 24, 2023 was €24,454 and the daily low €23,957.
The price that day was down -0.4% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 25, 2023 was €24,134, the opening price €24,229 and the closing price €24,129.
The daily high for Aug. 25, 2023 was €24,234 and the daily low €23,942.
The price that day was down -0.4% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 26, 2023 was €24,119, the opening price €24,129 and the closing price €24,093.
The daily high for Aug. 26, 2023 was €24,185 and the daily low €24,070.
The price that day was down -0.2% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 27, 2023 was €24,137, the opening price €24,093 and the closing price €24,164.
The daily high for Aug. 27, 2023 was €24,238 and the daily low €24,053.
The price that day was up 0.3% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 28, 2023 was €24,114, the opening price €24,164 and the closing price €24,115.
The daily high for Aug. 28, 2023 was €24,244 and the daily low €23,933.
The price that day was down -0.2% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 29, 2023 was €24,869, the opening price €24,112 and the closing price €25,510.
The daily high for Aug. 29, 2023 was €25,888 and the daily low €23,967.
The price that day was up 5.8% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 30, 2023 was €25,199, the opening price €25,509 and the closing price €24,976.
The daily high for Aug. 30, 2023 was €25,539 and the daily low €24,773.
The price that day was down -2.1% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 31, 2023 was €24,480, the opening price €24,980 and the closing price €23,917.
The daily high for Aug. 31, 2023 was €25,271 and the daily low €23,753.
The price that day was down -4.2% for the day, down % for the month and up 55.0% for the year.
The average Bitcoin price in August 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that day was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that day was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that day was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that day was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that day was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that day was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that day was down -8.0% for the month and up 64.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2016 was €518, the opening price €559 and the closing price €516.
The daily high for August was €561 and a low of €474.
The price that month was down -7.8% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2017 was €3,252, the opening price €2,430 and the closing price €3,950.
The daily high for August was €3,982 and a low of €2,250.
The price that month was up 62.3% for the month and up 330.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that month was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that month was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that month was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2025 was €98,632, the opening price €101,332 and the closing price €92,587.
The daily high for August was €106,253 and a low of €91,947.
The price that month was down -8.6% for the month and up 2.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2023 | € 26,660 | € 26,581 | € 26,959 | € 26,141 | € 26,959 | 1% | % | 75% | € 16,599,463,506 | ₿ 622,637 |
| Aug. 2, 2023 | € 26,831 | € 26,985 | € 27,262 | € 26,439 | € 26,639 | -1% | % | 73% | € 17,556,428,623 | ₿ 654,332 |
| Aug. 3, 2023 | € 26,671 | € 26,648 | € 26,871 | € 26,519 | € 26,645 | 0% | % | 73% | € 11,670,447,577 | ₿ 437,577 |
| Aug. 4, 2023 | € 26,455 | € 26,641 | € 26,574 | € 26,237 | € 26,369 | -1% | % | 71% | € 10,916,666,747 | ₿ 412,649 |
| Aug. 5, 2023 | € 26,342 | € 26,370 | € 26,395 | € 26,263 | € 26,340 | 0% | % | 71% | € 5,984,408,159 | ₿ 227,182 |
| Aug. 6, 2023 | € 26,370 | € 26,341 | € 26,475 | € 26,269 | € 26,396 | 0% | % | 71% | € 6,607,433,069 | ₿ 250,565 |
| Aug. 7, 2023 | € 26,403 | € 26,393 | € 26,572 | € 26,126 | € 26,521 | 0% | % | 72% | € 12,376,977,033 | ₿ 468,769 |
| Aug. 8, 2023 | € 26,935 | € 26,520 | € 27,546 | € 26,515 | € 27,160 | 2% | % | 76% | € 16,032,469,557 | ₿ 595,222 |
| Aug. 9, 2023 | € 27,066 | € 27,161 | € 27,403 | € 26,772 | € 26,930 | -1% | % | 75% | € 16,743,174,060 | ₿ 618,599 |
| Aug. 10, 2023 | € 26,834 | € 26,932 | € 26,893 | € 26,712 | € 26,799 | 0% | % | 74% | € 10,804,642,291 | ₿ 402,650 |
| Aug. 11, 2023 | € 26,803 | € 26,794 | € 26,879 | € 26,706 | € 26,831 | 0% | % | 74% | € 9,305,130,013 | ₿ 347,173 |
| Aug. 12, 2023 | € 26,842 | € 26,833 | € 26,893 | € 26,795 | € 26,848 | 0% | % | 74% | € 5,653,590,554 | ₿ 210,624 |
| Aug. 13, 2023 | € 26,806 | € 26,849 | € 26,871 | € 26,744 | € 26,759 | 0% | % | 73% | € 6,698,052,713 | ₿ 249,876 |
| Aug. 14, 2023 | € 26,871 | € 26,759 | € 27,126 | € 26,638 | € 26,961 | 1% | % | 75% | € 12,847,377,485 | ₿ 478,113 |
| Aug. 15, 2023 | € 26,822 | € 26,961 | € 26,901 | € 26,675 | € 26,752 | -1% | % | 73% | € 11,592,336,189 | ₿ 432,191 |
| Aug. 16, 2023 | € 26,583 | € 26,751 | € 26,795 | € 26,393 | € 26,393 | -1% | % | 71% | € 13,746,827,219 | ₿ 517,129 |
| Aug. 17, 2023 | € 25,183 | € 26,391 | € 26,447 | € 23,374 | € 24,521 | -7% | % | 59% | € 28,618,579,170 | ₿ 1,136,419 |
| Aug. 18, 2023 | € 24,167 | € 24,494 | € 24,656 | € 23,597 | € 23,922 | -2% | % | 55% | € 22,063,677,425 | ₿ 912,959 |
| Aug. 19, 2023 | € 23,921 | € 23,920 | € 24,105 | € 23,695 | € 23,965 | 0% | % | 55% | € 9,763,024,956 | ₿ 408,133 |
| Aug. 20, 2023 | € 24,021 | € 23,965 | € 24,156 | € 23,880 | € 24,081 | 0% | % | 56% | € 8,309,108,586 | ₿ 345,916 |
| Aug. 21, 2023 | € 23,965 | € 24,080 | € 24,066 | € 23,742 | € 23,972 | 0% | % | 55% | € 12,269,915,353 | ₿ 511,992 |
| Aug. 22, 2023 | € 23,875 | € 23,978 | € 23,987 | € 23,533 | € 24,000 | 0% | % | 56% | € 13,371,753,989 | ₿ 560,084 |
| Aug. 23, 2023 | € 24,211 | € 24,008 | € 24,651 | € 23,858 | € 24,326 | 1% | % | 58% | € 15,632,236,498 | ₿ 645,675 |
| Aug. 24, 2023 | € 24,241 | € 24,326 | € 24,454 | € 23,957 | € 24,227 | 0% | % | 57% | € 11,919,540,643 | ₿ 491,708 |
| Aug. 25, 2023 | € 24,134 | € 24,229 | € 24,234 | € 23,942 | € 24,129 | 0% | % | 56% | € 11,492,414,331 | ₿ 476,201 |
| Aug. 26, 2023 | € 24,119 | € 24,129 | € 24,185 | € 24,070 | € 24,093 | 0% | % | 56% | € 5,590,389,230 | ₿ 231,781 |
| Aug. 27, 2023 | € 24,137 | € 24,093 | € 24,238 | € 24,053 | € 24,164 | 0% | % | 57% | € 6,403,428,781 | ₿ 265,295 |
| Aug. 28, 2023 | € 24,114 | € 24,164 | € 24,244 | € 23,933 | € 24,115 | 0% | % | 56% | € 10,163,610,214 | ₿ 421,485 |
| Aug. 29, 2023 | € 24,869 | € 24,112 | € 25,888 | € 23,967 | € 25,510 | 6% | % | 65% | € 27,019,625,216 | ₿ 1,086,470 |
| Aug. 30, 2023 | € 25,199 | € 25,509 | € 25,539 | € 24,773 | € 24,976 | -2% | % | 62% | € 14,953,594,670 | ₿ 593,417 |
| Aug. 31, 2023 | € 24,480 | € 24,980 | € 25,271 | € 23,753 | € 23,917 | -4% | % | 55% | € 18,613,058,724 | ₿ 760,332 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.