In August 2023 Bitcoin (BTC-INR) was priced at ₹2,412,084 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for August 2023 in Indian Rupee (INR)? The average price for Bitcoin in August 2023 BTC-INR was ₹2,412,084. The closing price for Bitcoin (BTC) in August 2023 was ₹2,442,368, on Aug. 1, 2023. It was up 1.6% for the month and up 78.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Aug. 1, 2023 was ₹2,412,084, the opening price ₹2,404,016 and the closing price ₹2,442,368.
The daily high for Aug. 1, 2023 was ₹2,442,368 and the daily low ₹2,359,583.
The price that day was up 1.6% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 2, 2023 was ₹2,430,322, the opening price ₹2,444,706 and the closing price ₹2,411,845.
The daily high for Aug. 2, 2023 was ₹2,469,571 and the daily low ₹2,395,165.
The price that day was down -1.2% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 3, 2023 was ₹2,414,319, the opening price ₹2,412,660 and the closing price ₹2,415,544.
The daily high for Aug. 3, 2023 was ₹2,432,558 and the daily low ₹2,396,513.
The price that day was up 0.2% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 4, 2023 was ₹2,408,029, the opening price ₹2,415,188 and the closing price ₹2,403,749.
The daily high for Aug. 4, 2023 was ₹2,423,047 and the daily low ₹2,390,132.
The price that day was down -0.5% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 5, 2023 was ₹2,401,297, the opening price ₹2,403,856 and the closing price ₹2,401,106.
The daily high for Aug. 5, 2023 was ₹2,406,094 and the daily low ₹2,394,134.
The price that day was down -0.1% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 6, 2023 was ₹2,402,183, the opening price ₹2,401,236 and the closing price ₹2,401,632.
The daily high for Aug. 6, 2023 was ₹2,411,232 and the daily low ₹2,394,633.
The price that day was up 0.0% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 7, 2023 was ₹2,404,416, the opening price ₹2,401,356 and the closing price ₹2,416,110.
The daily high for Aug. 7, 2023 was ₹2,422,428 and the daily low ₹2,377,770.
The price that day was up 0.6% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 8, 2023 was ₹2,449,172, the opening price ₹2,416,063 and the closing price ₹2,466,146.
The daily high for Aug. 8, 2023 was ₹2,502,262 and the daily low ₹2,412,218.
The price that day was up 2.1% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 9, 2023 was ₹2,460,925, the opening price ₹2,466,245 and the closing price ₹2,449,659.
The daily high for Aug. 9, 2023 was ₹2,493,080 and the daily low ₹2,434,716.
The price that day was down -0.7% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 10, 2023 was ₹2,442,302, the opening price ₹2,449,865 and the closing price ₹2,436,775.
The daily high for Aug. 10, 2023 was ₹2,452,939 and the daily low ₹2,429,631.
The price that day was down -0.5% for the day, down % for the month and up 77.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 11, 2023 was ₹2,436,619, the opening price ₹2,436,386 and the closing price ₹2,438,760.
The daily high for Aug. 11, 2023 was ₹2,446,138 and the daily low ₹2,425,191.
The price that day was up 0.1% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 12, 2023 was ₹2,439,747, the opening price ₹2,438,931 and the closing price ₹2,440,274.
The daily high for Aug. 12, 2023 was ₹2,444,351 and the daily low ₹2,435,431.
The price that day was up 0.1% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2023 was ₹2,434,497, the opening price ₹2,440,326 and the closing price ₹2,427,482.
The daily high for Aug. 13, 2023 was ₹2,442,386 and the daily low ₹2,427,797.
The price that day was down -0.5% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2023 was ₹2,439,405, the opening price ₹2,427,511 and the closing price ₹2,449,197.
The daily high for Aug. 14, 2023 was ₹2,465,922 and the daily low ₹2,414,992.
The price that day was up 0.9% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 15, 2023 was ₹2,437,542, the opening price ₹2,449,164 and the closing price ₹2,426,989.
The daily high for Aug. 15, 2023 was ₹2,449,214 and the daily low ₹2,424,803.
The price that day was down -0.9% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 16, 2023 was ₹2,411,204, the opening price ₹2,426,883 and the closing price ₹2,389,057.
The daily high for Aug. 16, 2023 was ₹2,439,818 and the daily low ₹2,389,057.
The price that day was down -1.6% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 17, 2023 was ₹2,276,353, the opening price ₹2,388,893 and the closing price ₹2,215,786.
The daily high for Aug. 17, 2023 was ₹2,389,350 and the daily low ₹2,111,384.
The price that day was down -7.3% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 18, 2023 was ₹2,185,652, the opening price ₹2,213,420 and the closing price ₹2,166,203.
The daily high for Aug. 18, 2023 was ₹2,227,728 and the daily low ₹2,135,257.
The price that day was down -2.2% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 19, 2023 was ₹2,166,155, the opening price ₹2,166,060 and the closing price ₹2,170,082.
The daily high for Aug. 19, 2023 was ₹2,182,826 and the daily low ₹2,145,651.
The price that day was up 0.2% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 20, 2023 was ₹2,173,615, the opening price ₹2,170,137 and the closing price ₹2,178,124.
The daily high for Aug. 20, 2023 was ₹2,183,760 and the daily low ₹2,162,441.
The price that day was up 0.4% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 21, 2023 was ₹2,169,160, the opening price ₹2,178,049 and the closing price ₹2,171,275.
The daily high for Aug. 21, 2023 was ₹2,179,467 and the daily low ₹2,147,849.
The price that day was down -0.3% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 22, 2023 was ₹2,156,694, the opening price ₹2,171,824 and the closing price ₹2,162,451.
The daily high for Aug. 22, 2023 was ₹2,172,225 and the daily low ₹2,120,276.
The price that day was down -0.4% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 23, 2023 was ₹2,172,533, the opening price ₹2,163,183 and the closing price ₹2,181,799.
The daily high for Aug. 23, 2023 was ₹2,211,702 and the daily low ₹2,133,450.
The price that day was up 0.9% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 24, 2023 was ₹2,168,824, the opening price ₹2,181,789 and the closing price ₹2,162,102.
The daily high for Aug. 24, 2023 was ₹2,191,086 and the daily low ₹2,140,320.
The price that day was down -0.9% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 25, 2023 was ₹2,153,084, the opening price ₹2,162,210 and the closing price ₹2,150,190.
The daily high for Aug. 25, 2023 was ₹2,167,596 and the daily low ₹2,132,339.
The price that day was down -0.6% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 26, 2023 was ₹2,149,287, the opening price ₹2,150,154 and the closing price ₹2,146,953.
The daily high for Aug. 26, 2023 was ₹2,155,119 and the daily low ₹2,144,924.
The price that day was down -0.2% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 27, 2023 was ₹2,151,727, the opening price ₹2,146,935 and the closing price ₹2,156,693.
The daily high for Aug. 27, 2023 was ₹2,159,906 and the daily low ₹2,143,374.
The price that day was up 0.5% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 28, 2023 was ₹2,154,641, the opening price ₹2,156,686 and the closing price ₹2,158,769.
The daily high for Aug. 28, 2023 was ₹2,164,682 and the daily low ₹2,138,426.
The price that day was up 0.1% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 29, 2023 was ₹2,227,513, the opening price ₹2,158,466 and the closing price ₹2,287,528.
The daily high for Aug. 29, 2023 was ₹2,320,453 and the daily low ₹2,143,607.
The price that day was up 6.0% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 30, 2023 was ₹2,268,342, the opening price ₹2,287,420 and the closing price ₹2,257,502.
The daily high for Aug. 30, 2023 was ₹2,292,033 and the daily low ₹2,236,412.
The price that day was down -1.3% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 31, 2023 was ₹2,200,676, the opening price ₹2,257,887 and the closing price ₹2,144,083.
The daily high for Aug. 31, 2023 was ₹2,272,006 and the daily low ₹2,128,726.
The price that day was down -5.0% for the day, down % for the month and up 56.5% for the year.
The average Bitcoin price in August 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that day was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that day was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that day was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that day was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that day was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that day was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that day was down -8.0% for the month and up 64.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.
The daily high for August was ₹41,800 and a low of ₹35,426.
The price that month was down -7.4% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that month was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that month was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.
The daily high for August was ₹3,744,960 and a low of ₹2,777,084.
The price that month was up 11.2% for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that month was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that month was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.
The daily high for August was ₹10,883,843 and a low of ₹9,473,103.
The price that month was down -5.7% for the month and up 19.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2023 | ₹ 2,412,084 | ₹ 2,404,016 | ₹ 2,442,368 | ₹ 2,359,583 | ₹ 2,442,368 | 2% | % | 78% | ₹ 1,503,851,716,001 | ₿ 623,466 |
| Aug. 2, 2023 | ₹ 2,430,322 | ₹ 2,444,706 | ₹ 2,469,571 | ₹ 2,395,165 | ₹ 2,411,845 | -1% | % | 76% | ₹ 1,589,531,202,589 | ₿ 654,041 |
| Aug. 3, 2023 | ₹ 2,414,319 | ₹ 2,412,660 | ₹ 2,432,558 | ₹ 2,396,513 | ₹ 2,415,544 | 0% | % | 76% | ₹ 1,058,016,100,903 | ₿ 438,226 |
| Aug. 4, 2023 | ₹ 2,408,029 | ₹ 2,415,188 | ₹ 2,423,047 | ₹ 2,390,132 | ₹ 2,403,749 | 0% | % | 75% | ₹ 995,149,071,432 | ₿ 413,263 |
| Aug. 5, 2023 | ₹ 2,401,297 | ₹ 2,403,856 | ₹ 2,406,094 | ₹ 2,394,134 | ₹ 2,401,106 | 0% | % | 75% | ₹ 545,530,825,516 | ₿ 227,182 |
| Aug. 6, 2023 | ₹ 2,402,183 | ₹ 2,401,236 | ₹ 2,411,232 | ₹ 2,394,633 | ₹ 2,401,632 | 0% | % | 75% | ₹ 601,180,665,935 | ₿ 250,264 |
| Aug. 7, 2023 | ₹ 2,404,416 | ₹ 2,401,356 | ₹ 2,422,428 | ₹ 2,377,770 | ₹ 2,416,110 | 1% | % | 76% | ₹ 1,127,564,263,350 | ₿ 468,956 |
| Aug. 8, 2023 | ₹ 2,449,172 | ₹ 2,416,063 | ₹ 2,502,262 | ₹ 2,412,218 | ₹ 2,466,146 | 2% | % | 80% | ₹ 1,455,764,934,852 | ₿ 594,391 |
| Aug. 9, 2023 | ₹ 2,460,925 | ₹ 2,466,245 | ₹ 2,493,080 | ₹ 2,434,716 | ₹ 2,449,659 | -1% | % | 79% | ₹ 1,523,047,531,922 | ₿ 618,892 |
| Aug. 10, 2023 | ₹ 2,442,302 | ₹ 2,449,865 | ₹ 2,452,939 | ₹ 2,429,631 | ₹ 2,436,775 | -1% | % | 78% | ₹ 982,452,233,378 | ₿ 402,265 |
| Aug. 11, 2023 | ₹ 2,436,619 | ₹ 2,436,386 | ₹ 2,446,138 | ₹ 2,425,191 | ₹ 2,438,760 | 0% | % | 78% | ₹ 845,765,155,916 | ₿ 347,106 |
| Aug. 12, 2023 | ₹ 2,439,747 | ₹ 2,438,931 | ₹ 2,444,351 | ₹ 2,435,431 | ₹ 2,440,274 | 0% | % | 78% | ₹ 513,868,144,710 | ₿ 210,624 |
| Aug. 13, 2023 | ₹ 2,434,497 | ₹ 2,440,326 | ₹ 2,442,386 | ₹ 2,427,797 | ₹ 2,427,482 | -1% | % | 77% | ₹ 607,630,459,309 | ₿ 249,592 |
| Aug. 14, 2023 | ₹ 2,439,405 | ₹ 2,427,511 | ₹ 2,465,922 | ₹ 2,414,992 | ₹ 2,449,197 | 1% | % | 79% | ₹ 1,167,089,973,680 | ₿ 478,432 |
| Aug. 15, 2023 | ₹ 2,437,542 | ₹ 2,449,164 | ₹ 2,449,214 | ₹ 2,424,803 | ₹ 2,426,989 | -1% | % | 77% | ₹ 1,051,671,076,600 | ₿ 431,447 |
| Aug. 16, 2023 | ₹ 2,411,204 | ₹ 2,426,883 | ₹ 2,439,818 | ₹ 2,389,057 | ₹ 2,389,057 | -2% | % | 74% | ₹ 1,244,336,133,309 | ₿ 516,064 |
| Aug. 17, 2023 | ₹ 2,276,353 | ₹ 2,388,893 | ₹ 2,389,350 | ₹ 2,111,384 | ₹ 2,215,786 | -7% | % | 62% | ₹ 2,586,097,548,194 | ₿ 1,136,071 |
| Aug. 18, 2023 | ₹ 2,185,652 | ₹ 2,213,420 | ₹ 2,227,728 | ₹ 2,135,257 | ₹ 2,166,203 | -2% | % | 58% | ₹ 1,997,949,751,072 | ₿ 914,121 |
| Aug. 19, 2023 | ₹ 2,166,155 | ₹ 2,166,060 | ₹ 2,182,826 | ₹ 2,145,651 | ₹ 2,170,082 | 0% | % | 58% | ₹ 884,078,973,081 | ₿ 408,133 |
| Aug. 20, 2023 | ₹ 2,173,615 | ₹ 2,170,137 | ₹ 2,183,760 | ₹ 2,162,441 | ₹ 2,178,124 | 0% | % | 59% | ₹ 751,550,262,925 | ₿ 345,761 |
| Aug. 21, 2023 | ₹ 2,169,160 | ₹ 2,178,049 | ₹ 2,179,467 | ₹ 2,147,849 | ₹ 2,171,275 | 0% | % | 59% | ₹ 1,111,360,252,939 | ₿ 512,346 |
| Aug. 22, 2023 | ₹ 2,156,694 | ₹ 2,171,824 | ₹ 2,172,225 | ₹ 2,120,276 | ₹ 2,162,451 | 0% | % | 58% | ₹ 1,204,833,009,746 | ₿ 558,648 |
| Aug. 23, 2023 | ₹ 2,172,533 | ₹ 2,163,183 | ₹ 2,211,702 | ₹ 2,133,450 | ₹ 2,181,799 | 1% | % | 59% | ₹ 1,402,047,999,909 | ₿ 645,352 |
| Aug. 24, 2023 | ₹ 2,168,824 | ₹ 2,181,789 | ₹ 2,191,086 | ₹ 2,140,320 | ₹ 2,162,102 | -1% | % | 58% | ₹ 1,063,724,695,896 | ₿ 490,461 |
| Aug. 25, 2023 | ₹ 2,153,084 | ₹ 2,162,210 | ₹ 2,167,596 | ₹ 2,132,339 | ₹ 2,150,190 | -1% | % | 57% | ₹ 1,024,097,400,714 | ₿ 475,642 |
| Aug. 26, 2023 | ₹ 2,149,287 | ₹ 2,150,154 | ₹ 2,155,119 | ₹ 2,144,924 | ₹ 2,146,953 | 0% | % | 57% | ₹ 498,163,650,775 | ₿ 231,781 |
| Aug. 27, 2023 | ₹ 2,151,727 | ₹ 2,146,935 | ₹ 2,159,906 | ₹ 2,143,374 | ₹ 2,156,693 | 0% | % | 57% | ₹ 571,523,571,051 | ₿ 265,612 |
| Aug. 28, 2023 | ₹ 2,154,641 | ₹ 2,156,686 | ₹ 2,164,682 | ₹ 2,138,426 | ₹ 2,158,769 | 0% | % | 58% | ₹ 909,843,436,690 | ₿ 422,272 |
| Aug. 29, 2023 | ₹ 2,227,513 | ₹ 2,158,466 | ₹ 2,320,453 | ₹ 2,143,607 | ₹ 2,287,528 | 6% | % | 67% | ₹ 2,422,911,581,903 | ₿ 1,087,720 |
| Aug. 30, 2023 | ₹ 2,268,342 | ₹ 2,287,420 | ₹ 2,292,033 | ₹ 2,236,412 | ₹ 2,257,502 | -1% | % | 65% | ₹ 1,351,630,813,276 | ₿ 595,867 |
| Aug. 31, 2023 | ₹ 2,200,676 | ₹ 2,257,887 | ₹ 2,272,006 | ₹ 2,128,726 | ₹ 2,144,083 | -5% | % | 57% | ₹ 1,668,618,740,181 | ₿ 758,230 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.