Bitcoin price August 2022 INR

In August 2022 Bitcoin (BTC-INR) was priced at ₹1,837,349 INR (Indian Rupee)

Open (Start of month)
₹1,848,153
High
₹1,852,604
Low
₹1,807,846
Close (End of month)
₹1,840,795

August

2022

1 days

Bitcoin price chart August 2022

What was the historical Bitcoin price for August 2022 in Indian Rupee (INR)? The average price for Bitcoin in August 2022 BTC-INR was ₹1,837,349. The closing price for Bitcoin (BTC) in August 2022 was ₹1,840,795, on Aug. 1, 2022. It was down -0.4% for the month and down -46.7% for the year.

Bitcoin daily price August 2022

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Aug. 1, 2022 was ₹1,837,349, the opening price ₹1,848,153 and the closing price ₹1,840,795.

The daily high for Aug. 1, 2022 was ₹1,852,604 and the daily low ₹1,807,846.

The price that day was down -0.4% for the day, down % for the month and down -46.7% for the year.


Open
₹1,848,153
High
₹1,852,604
Low
₹1,807,846
Close
₹1,840,795

The average price for Bitcoin (BTC) in INR for Aug. 2, 2022 was ₹1,817,568, the opening price ₹1,840,340 and the closing price ₹1,806,189.

The daily high for Aug. 2, 2022 was ₹1,838,290 and the daily low ₹1,785,456.

The price that day was down -1.9% for the day, down % for the month and down -47.7% for the year.


Open
₹1,840,340
High
₹1,838,290
Low
₹1,785,456
Close
₹1,806,189

The average price for Bitcoin (BTC) in INR for Aug. 3, 2022 was ₹1,817,203, the opening price ₹1,806,439 and the closing price ₹1,807,583.

The daily high for Aug. 3, 2022 was ₹1,865,662 and the daily low ₹1,789,129.

The price that day was up 0.1% for the day, down % for the month and down -47.6% for the year.


Open
₹1,806,439
High
₹1,865,662
Low
₹1,789,129
Close
₹1,807,583

The average price for Bitcoin (BTC) in INR for Aug. 4, 2022 was ₹1,803,490, the opening price ₹1,807,718 and the closing price ₹1,791,359.

The daily high for Aug. 4, 2022 was ₹1,834,766 and the daily low ₹1,780,120.

The price that day was down -0.9% for the day, down % for the month and down -48.1% for the year.


Open
₹1,807,718
High
₹1,834,766
Low
₹1,780,120
Close
₹1,791,359

The average price for Bitcoin (BTC) in INR for Aug. 5, 2022 was ₹1,821,406, the opening price ₹1,791,033 and the closing price ₹1,849,423.

The daily high for Aug. 5, 2022 was ₹1,855,291 and the daily low ₹1,789,875.

The price that day was up 3.2% for the day, down % for the month and down -46.4% for the year.


Open
₹1,791,033
High
₹1,855,291
Low
₹1,789,875
Close
₹1,849,423

The average price for Bitcoin (BTC) in INR for Aug. 6, 2022 was ₹1,837,134, the opening price ₹1,849,591 and the closing price ₹1,823,282.

The daily high for Aug. 6, 2022 was ₹1,852,381 and the daily low ₹1,823,282.

The price that day was down -1.4% for the day, down % for the month and down -47.2% for the year.


Open
₹1,849,591
High
₹1,852,381
Low
₹1,823,282
Close
₹1,823,282

The average price for Bitcoin (BTC) in INR for Aug. 7, 2022 was ₹1,834,381, the opening price ₹1,823,459 and the closing price ₹1,840,417.

The daily high for Aug. 7, 2022 was ₹1,855,666 and the daily low ₹1,817,984.

The price that day was up 0.9% for the day, down % for the month and down -46.7% for the year.


Open
₹1,823,459
High
₹1,855,666
Low
₹1,817,984
Close
₹1,840,417

The average price for Bitcoin (BTC) in INR for Aug. 8, 2022 was ₹1,875,720, the opening price ₹1,840,706 and the closing price ₹1,895,285.

The daily high for Aug. 8, 2022 was ₹1,926,420 and the daily low ₹1,840,469.

The price that day was up 3.0% for the day, down % for the month and down -45.1% for the year.


Open
₹1,840,706
High
₹1,926,420
Low
₹1,840,469
Close
₹1,895,285

The average price for Bitcoin (BTC) in INR for Aug. 9, 2022 was ₹1,867,058, the opening price ₹1,895,444 and the closing price ₹1,843,385.

The daily high for Aug. 9, 2022 was ₹1,901,436 and the daily low ₹1,827,965.

The price that day was down -2.7% for the day, down % for the month and down -46.6% for the year.


Open
₹1,895,444
High
₹1,901,436
Low
₹1,827,965
Close
₹1,843,385

The average price for Bitcoin (BTC) in INR for Aug. 10, 2022 was ₹1,864,895, the opening price ₹1,843,272 and the closing price ₹1,894,212.

The daily high for Aug. 10, 2022 was ₹1,909,965 and the daily low ₹1,812,132.

The price that day was up 2.8% for the day, down % for the month and down -45.1% for the year.


Open
₹1,843,272
High
₹1,909,965
Low
₹1,812,132
Close
₹1,894,212

The average price for Bitcoin (BTC) in INR for Aug. 11, 2022 was ₹1,919,442, the opening price ₹1,894,267 and the closing price ₹1,907,361.

The daily high for Aug. 11, 2022 was ₹1,973,110 and the daily low ₹1,903,030.

The price that day was up 0.7% for the day, down % for the month and down -44.7% for the year.


Open
₹1,894,267
High
₹1,973,110
Low
₹1,903,030
Close
₹1,907,361

The average price for Bitcoin (BTC) in INR for Aug. 12, 2022 was ₹1,920,198, the opening price ₹1,907,335 and the closing price ₹1,943,143.

The daily high for Aug. 12, 2022 was ₹1,943,919 and the daily low ₹1,886,395.

The price that day was up 1.9% for the day, down % for the month and down -43.7% for the year.


Open
₹1,907,335
High
₹1,943,919
Low
₹1,886,395
Close
₹1,943,143

The average price for Bitcoin (BTC) in INR for Aug. 13, 2022 was ₹1,951,526, the opening price ₹1,943,093 and the closing price ₹1,944,835.

The daily high for Aug. 13, 2022 was ₹1,979,551 and the daily low ₹1,938,628.

The price that day was up 0.1% for the day, down % for the month and down -43.6% for the year.


Open
₹1,943,093
High
₹1,979,551
Low
₹1,938,628
Close
₹1,944,835

The average price for Bitcoin (BTC) in INR for Aug. 14, 2022 was ₹1,949,479, the opening price ₹1,945,232 and the closing price ₹1,936,496.

The daily high for Aug. 14, 2022 was ₹1,988,698 and the daily low ₹1,927,491.

The price that day was down -0.4% for the day, down % for the month and down -43.9% for the year.


Open
₹1,945,232
High
₹1,988,698
Low
₹1,927,491
Close
₹1,936,496

The average price for Bitcoin (BTC) in INR for Aug. 15, 2022 was ₹1,938,900, the opening price ₹1,936,415 and the closing price ₹1,920,172.

The daily high for Aug. 15, 2022 was ₹2,002,483 and the daily low ₹1,896,529.

The price that day was down -0.8% for the day, down % for the month and down -44.4% for the year.


Open
₹1,936,415
High
₹2,002,483
Low
₹1,896,529
Close
₹1,920,172

The average price for Bitcoin (BTC) in INR for Aug. 16, 2022 was ₹1,904,857, the opening price ₹1,919,310 and the closing price ₹1,890,273.

The daily high for Aug. 16, 2022 was ₹1,927,528 and the daily low ₹1,882,316.

The price that day was down -1.6% for the day, down % for the month and down -45.2% for the year.


Open
₹1,919,310
High
₹1,927,528
Low
₹1,882,316
Close
₹1,890,273

The average price for Bitcoin (BTC) in INR for Aug. 17, 2022 was ₹1,880,982, the opening price ₹1,890,116 and the closing price ₹1,851,899.

The daily high for Aug. 17, 2022 was ₹1,937,528 and the daily low ₹1,844,384.

The price that day was down -2.0% for the day, down % for the month and down -46.3% for the year.


Open
₹1,890,116
High
₹1,937,528
Low
₹1,844,384
Close
₹1,851,899

The average price for Bitcoin (BTC) in INR for Aug. 18, 2022 was ₹1,857,187, the opening price ₹1,852,299 and the closing price ₹1,851,609.

The daily high for Aug. 18, 2022 was ₹1,876,031 and the daily low ₹1,848,807.

The price that day was down 0.0% for the day, down % for the month and down -46.3% for the year.


Open
₹1,852,299
High
₹1,876,031
Low
₹1,848,807
Close
₹1,851,609

The average price for Bitcoin (BTC) in INR for Aug. 19, 2022 was ₹1,759,901, the opening price ₹1,851,655 and the closing price ₹1,668,494.

The daily high for Aug. 19, 2022 was ₹1,851,655 and the daily low ₹1,667,799.

The price that day was down -9.9% for the day, down % for the month and down -51.7% for the year.


Open
₹1,851,655
High
₹1,851,655
Low
₹1,667,799
Close
₹1,668,494

The average price for Bitcoin (BTC) in INR for Aug. 20, 2022 was ₹1,683,243, the opening price ₹1,668,118 and the closing price ₹1,691,551.

The daily high for Aug. 20, 2022 was ₹1,706,474 and the daily low ₹1,666,830.

The price that day was up 1.4% for the day, down % for the month and down -51.0% for the year.


Open
₹1,668,118
High
₹1,706,474
Low
₹1,666,830
Close
₹1,691,551

The average price for Bitcoin (BTC) in INR for Aug. 21, 2022 was ₹1,707,637, the opening price ₹1,691,098 and the closing price ₹1,721,077.

The daily high for Aug. 21, 2022 was ₹1,731,844 and the daily low ₹1,686,527.

The price that day was up 1.7% for the day, down % for the month and down -50.1% for the year.


Open
₹1,691,098
High
₹1,731,844
Low
₹1,686,527
Close
₹1,721,077

The average price for Bitcoin (BTC) in INR for Aug. 22, 2022 was ₹1,706,059, the opening price ₹1,720,864 and the closing price ₹1,709,432.

The daily high for Aug. 22, 2022 was ₹1,720,864 and the daily low ₹1,673,075.

The price that day was down -0.7% for the day, down % for the month and down -50.5% for the year.


Open
₹1,720,864
High
₹1,720,864
Low
₹1,673,075
Close
₹1,709,432

The average price for Bitcoin (BTC) in INR for Aug. 23, 2022 was ₹1,707,079, the opening price ₹1,709,603 and the closing price ₹1,719,155.

The daily high for Aug. 23, 2022 was ₹1,725,473 and the daily low ₹1,674,085.

The price that day was up 0.6% for the day, down % for the month and down -50.2% for the year.


Open
₹1,709,603
High
₹1,725,473
Low
₹1,674,085
Close
₹1,719,155

The average price for Bitcoin (BTC) in INR for Aug. 24, 2022 was ₹1,714,186, the opening price ₹1,719,024 and the closing price ₹1,707,261.

The daily high for Aug. 24, 2022 was ₹1,737,734 and the daily low ₹1,692,724.

The price that day was down -0.7% for the day, down % for the month and down -50.5% for the year.


Open
₹1,719,024
High
₹1,737,734
Low
₹1,692,724
Close
₹1,707,261

The average price for Bitcoin (BTC) in INR for Aug. 25, 2022 was ₹1,719,397, the opening price ₹1,707,296 and the closing price ₹1,725,553.

The daily high for Aug. 25, 2022 was ₹1,740,077 and the daily low ₹1,704,662.

The price that day was up 1.1% for the day, down % for the month and down -50.0% for the year.


Open
₹1,707,296
High
₹1,740,077
Low
₹1,704,662
Close
₹1,725,553

The average price for Bitcoin (BTC) in INR for Aug. 26, 2022 was ₹1,675,121, the opening price ₹1,725,168 and the closing price ₹1,619,977.

The daily high for Aug. 26, 2022 was ₹1,740,201 and the daily low ₹1,615,137.

The price that day was down -6.1% for the day, down % for the month and down -53.1% for the year.


Open
₹1,725,168
High
₹1,740,201
Low
₹1,615,137
Close
₹1,619,977

The average price for Bitcoin (BTC) in INR for Aug. 27, 2022 was ₹1,609,901, the opening price ₹1,620,174 and the closing price ₹1,602,543.

The daily high for Aug. 27, 2022 was ₹1,626,434 and the daily low ₹1,590,452.

The price that day was down -1.1% for the day, down % for the month and down -53.6% for the year.


Open
₹1,620,174
High
₹1,626,434
Low
₹1,590,452
Close
₹1,602,543

The average price for Bitcoin (BTC) in INR for Aug. 28, 2022 was ₹1,587,477, the opening price ₹1,602,487 and the closing price ₹1,568,548.

The daily high for Aug. 28, 2022 was ₹1,610,325 and the daily low ₹1,568,548.

The price that day was down -2.1% for the day, down % for the month and down -54.5% for the year.


Open
₹1,602,487
High
₹1,610,325
Low
₹1,568,548
Close
₹1,568,548

The average price for Bitcoin (BTC) in INR for Aug. 29, 2022 was ₹1,596,704, the opening price ₹1,568,415 and the closing price ₹1,623,193.

The daily high for Aug. 29, 2022 was ₹1,627,938 and the daily low ₹1,567,268.

The price that day was up 3.5% for the day, down % for the month and down -53.0% for the year.


Open
₹1,568,415
High
₹1,627,938
Low
₹1,567,268
Close
₹1,623,193

The average price for Bitcoin (BTC) in INR for Aug. 30, 2022 was ₹1,599,198, the opening price ₹1,623,242 and the closing price ₹1,577,481.

The daily high for Aug. 30, 2022 was ₹1,634,624 and the daily low ₹1,561,446.

The price that day was down -2.8% for the day, down % for the month and down -54.3% for the year.


Open
₹1,623,242
High
₹1,634,624
Low
₹1,561,446
Close
₹1,577,481

The average price for Bitcoin (BTC) in INR for Aug. 31, 2022 was ₹1,593,580, the opening price ₹1,577,702 and the closing price ₹1,594,938.

The daily high for Aug. 31, 2022 was ₹1,623,979 and the daily low ₹1,577,702.

The price that day was up 1.1% for the day, down % for the month and down -53.8% for the year.


Open
₹1,577,702
High
₹1,623,979
Low
₹1,577,702
Close
₹1,594,938

Bitcoin price August 2022 worldwide

The average Bitcoin price in August 2022 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.

The daily high for August was $25,136 and a low of $19,601.

The price that day was down -14.1% for the month and down -56.7% for the year.


Open
$23,337
High
$25,136
Low
$19,601
Close
$20,050

The average price for Bitcoin (BTC) in EUR (Euro) for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.

The daily high for August was €24,530 and a low of €19,574.

The price that day was down -12.6% for the month and down -50.9% for the year.


Open
€22,856
High
€24,530
Low
€19,574
Close
€19,974

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.

The daily high for August was £20,745 and a low of £16,762.

The price that day was down -9.9% for the month and down -49.5% for the year.


Open
£19,178
High
£20,745
Low
£16,762
Close
£17,289

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.

The daily high for August was ¥3,351,115 and a low of ¥2,710,171.

The price that day was down -10.2% for the month and down -47.6% for the year.


Open
¥3,112,500
High
¥3,351,115
Low
¥2,710,171
Close
¥2,793,550

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.

The daily high for August was $35,403 and a low of $28,541.

The price that day was down -12.3% for the month and down -53.9% for the year.


Open
$33,478
High
$35,403
Low
$28,541
Close
$29,365

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.

The daily high for August was ¥169,881 and a low of ¥134,693.

The price that day was down -12.2% for the month and down -53.1% for the year.


Open
¥157,388
High
¥169,881
Low
¥134,693
Close
¥138,151

The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.

The daily high for August was ₩32,811,402 and a low of ₩26,329,332.

The price that day was down -11.5% for the month and down -51.1% for the year.


Open
₩30,414,284
High
₩32,811,402
Low
₩26,329,332
Close
₩26,918,812

Bitcoin price August

The bitcoin price for the month August in other years.

The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.

The daily high for August was ₹18,318 and a low of ₹13,332.

The price that month was down -16.2% for the month and down -24.4% for the year.


Open
₹18,214
High
₹18,318
Low
₹13,332
Close
₹15,264

The average price for Bitcoin (BTC) in INR for August 2016 was ₹38,845, the opening price ₹41,617 and the closing price ₹38,542.

The daily high for August was ₹41,800 and a low of ₹35,426.

The price that month was down -7.4% for the month and up 35.2% for the year.


Open
₹41,617
High
₹41,800
Low
₹35,426
Close
₹38,542

The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.

The daily high for August was ₹302,776 and a low of ₹169,869.

The price that month was up 63.0% for the month and up 359.2% for the year.


Open
₹184,251
High
₹302,776
Low
₹169,869
Close
₹300,688

The average price for Bitcoin (BTC) in INR for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.

The daily high for August was ₹531,791 and a low of ₹418,063.

The price that month was down -6.2% for the month and down -44.5% for the year.


Open
₹531,791
High
₹531,791
Low
₹418,063
Close
₹499,668

The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.

The daily high for August was ₹868,987 and a low of ₹675,914.

The price that month was down -0.7% for the month and up 165.1% for the year.


Open
₹695,444
High
₹868,987
Low
₹675,914
Close
₹690,903

The average price for Bitcoin (BTC) in INR for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.

The daily high for August was ₹923,831 and a low of ₹825,029.

The price that month was up 1.1% for the month and up 67.2% for the year.


Open
₹848,399
High
₹923,831
Low
₹825,029
Close
₹857,814

The average price for Bitcoin (BTC) in INR for August 2021 was ₹3,379,967, the opening price ₹3,083,829 and the closing price ₹3,443,024.

The daily high for August was ₹3,744,960 and a low of ₹2,777,084.

The price that month was up 11.2% for the month and up 62.5% for the year.


Open
₹3,083,829
High
₹3,744,960
Low
₹2,777,084
Close
₹3,443,024

The average price for Bitcoin (BTC) in INR for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.

The daily high for August was ₹2,002,483 and a low of ₹1,561,446.

The price that month was down -13.7% for the month and down -53.8% for the year.


Open
₹1,848,153
High
₹2,002,483
Low
₹1,561,446
Close
₹1,594,938

The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.

The daily high for August was ₹2,502,262 and a low of ₹2,111,384.

The price that month was down -10.8% for the month and up 56.5% for the year.


Open
₹2,404,016
High
₹2,502,262
Low
₹2,111,384
Close
₹2,144,083

The average price for Bitcoin (BTC) in INR for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.

The daily high for August was ₹5,492,912 and a low of ₹4,118,703.

The price that month was down -8.6% for the month and up 40.6% for the year.


Open
₹5,410,350
High
₹5,492,912
Low
₹4,118,703
Close
₹4,946,729

The average price for Bitcoin (BTC) in INR for August 2025 was ₹10,060,244, the opening price ₹10,125,961 and the closing price ₹9,546,053.

The daily high for August was ₹10,883,843 and a low of ₹9,473,103.

The price that month was down -5.7% for the month and up 19.4% for the year.


Open
₹10,125,961
High
₹10,883,843
Low
₹9,473,103
Close
₹9,546,053

Bitcoin price table August 2022

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Aug. 1, 2022 ₹ 1,837,349 ₹ 1,848,153 ₹ 1,852,604 ₹ 1,807,846 ₹ 1,840,795 0% % -47% ₹ 2,040,944,916,658 ₿ 1,110,809
Aug. 2, 2022 ₹ 1,817,568 ₹ 1,840,340 ₹ 1,838,290 ₹ 1,785,456 ₹ 1,806,189 -2% % -48% ₹ 2,231,529,728,217 ₿ 1,227,756
Aug. 3, 2022 ₹ 1,817,203 ₹ 1,806,439 ₹ 1,865,662 ₹ 1,789,129 ₹ 1,807,583 0% % -48% ₹ 2,079,881,968,742 ₿ 1,144,551
Aug. 4, 2022 ₹ 1,803,490 ₹ 1,807,718 ₹ 1,834,766 ₹ 1,780,120 ₹ 1,791,359 -1% % -48% ₹ 1,988,398,142,799 ₿ 1,102,528
Aug. 5, 2022 ₹ 1,821,406 ₹ 1,791,033 ₹ 1,855,291 ₹ 1,789,875 ₹ 1,849,423 3% % -46% ₹ 2,293,483,091,529 ₿ 1,259,183
Aug. 6, 2022 ₹ 1,837,134 ₹ 1,849,591 ₹ 1,852,381 ₹ 1,823,282 ₹ 1,823,282 -1% % -47% ₹ 1,268,782,487,016 ₿ 690,632
Aug. 7, 2022 ₹ 1,834,381 ₹ 1,823,459 ₹ 1,855,666 ₹ 1,817,984 ₹ 1,840,417 1% % -47% ₹ 1,261,585,533,955 ₿ 687,744
Aug. 8, 2022 ₹ 1,875,720 ₹ 1,840,706 ₹ 1,926,420 ₹ 1,840,469 ₹ 1,895,285 3% % -45% ₹ 2,274,673,378,505 ₿ 1,212,693
Aug. 9, 2022 ₹ 1,867,058 ₹ 1,895,444 ₹ 1,901,436 ₹ 1,827,965 ₹ 1,843,385 -3% % -47% ₹ 1,874,532,288,104 ₿ 1,004,003
Aug. 10, 2022 ₹ 1,864,895 ₹ 1,843,272 ₹ 1,909,965 ₹ 1,812,132 ₹ 1,894,212 3% % -45% ₹ 2,597,376,487,809 ₿ 1,392,774
Aug. 11, 2022 ₹ 1,919,442 ₹ 1,894,267 ₹ 1,973,110 ₹ 1,903,030 ₹ 1,907,361 1% % -45% ₹ 2,955,841,246,302 ₿ 1,539,948
Aug. 12, 2022 ₹ 1,920,198 ₹ 1,907,335 ₹ 1,943,919 ₹ 1,886,395 ₹ 1,943,143 2% % -44% ₹ 2,171,116,042,515 ₿ 1,130,673
Aug. 13, 2022 ₹ 1,951,526 ₹ 1,943,093 ₹ 1,979,551 ₹ 1,938,628 ₹ 1,944,835 0% % -44% ₹ 1,830,431,812,818 ₿ 937,949
Aug. 14, 2022 ₹ 1,949,479 ₹ 1,945,232 ₹ 1,988,698 ₹ 1,927,491 ₹ 1,936,496 0% % -44% ₹ 1,830,973,440,609 ₿ 939,212
Aug. 15, 2022 ₹ 1,938,900 ₹ 1,936,415 ₹ 2,002,483 ₹ 1,896,529 ₹ 1,920,172 -1% % -44% ₹ 2,794,185,198,056 ₿ 1,441,119
Aug. 16, 2022 ₹ 1,904,857 ₹ 1,919,310 ₹ 1,927,528 ₹ 1,882,316 ₹ 1,890,273 -2% % -45% ₹ 2,196,599,920,502 ₿ 1,153,158
Aug. 17, 2022 ₹ 1,880,982 ₹ 1,890,116 ₹ 1,937,528 ₹ 1,844,384 ₹ 1,851,899 -2% % -46% ₹ 2,454,672,919,473 ₿ 1,304,996
Aug. 18, 2022 ₹ 1,857,187 ₹ 1,852,299 ₹ 1,876,031 ₹ 1,848,807 ₹ 1,851,609 0% % -46% ₹ 1,894,274,694,276 ₿ 1,019,970
Aug. 19, 2022 ₹ 1,759,901 ₹ 1,851,655 ₹ 1,851,655 ₹ 1,667,799 ₹ 1,668,494 -10% % -52% ₹ 3,237,451,083,701 ₿ 1,839,564
Aug. 20, 2022 ₹ 1,683,243 ₹ 1,668,118 ₹ 1,706,474 ₹ 1,666,830 ₹ 1,691,551 1% % -51% ₹ 2,205,393,594,577 ₿ 1,310,205
Aug. 21, 2022 ₹ 1,707,637 ₹ 1,691,098 ₹ 1,731,844 ₹ 1,686,527 ₹ 1,721,077 2% % -50% ₹ 1,846,411,238,509 ₿ 1,081,267
Aug. 22, 2022 ₹ 1,706,059 ₹ 1,720,864 ₹ 1,720,864 ₹ 1,673,075 ₹ 1,709,432 -1% % -50% ₹ 2,529,648,518,407 ₿ 1,482,744
Aug. 23, 2022 ₹ 1,707,079 ₹ 1,709,603 ₹ 1,725,473 ₹ 1,674,085 ₹ 1,719,155 1% % -50% ₹ 2,545,683,201,468 ₿ 1,491,251
Aug. 24, 2022 ₹ 1,714,186 ₹ 1,719,024 ₹ 1,737,734 ₹ 1,692,724 ₹ 1,707,261 -1% % -51% ₹ 2,550,496,310,836 ₿ 1,487,876
Aug. 25, 2022 ₹ 1,719,397 ₹ 1,707,296 ₹ 1,740,077 ₹ 1,704,662 ₹ 1,725,553 1% % -50% ₹ 2,478,674,871,964 ₿ 1,441,596
Aug. 26, 2022 ₹ 1,675,121 ₹ 1,725,168 ₹ 1,740,201 ₹ 1,615,137 ₹ 1,619,977 -6% % -53% ₹ 3,384,420,930,344 ₿ 2,020,404
Aug. 27, 2022 ₹ 1,609,901 ₹ 1,620,174 ₹ 1,626,434 ₹ 1,590,452 ₹ 1,602,543 -1% % -54% ₹ 2,408,142,747,873 ₿ 1,495,833
Aug. 28, 2022 ₹ 1,587,477 ₹ 1,602,487 ₹ 1,610,325 ₹ 1,568,548 ₹ 1,568,548 -2% % -55% ₹ 1,948,354,312,048 ₿ 1,227,328
Aug. 29, 2022 ₹ 1,596,704 ₹ 1,568,415 ₹ 1,627,938 ₹ 1,567,268 ₹ 1,623,193 3% % -53% ₹ 2,609,988,647,375 ₿ 1,634,611
Aug. 30, 2022 ₹ 1,599,198 ₹ 1,623,242 ₹ 1,634,624 ₹ 1,561,446 ₹ 1,577,481 -3% % -54% ₹ 2,747,758,149,494 ₿ 1,718,210
Aug. 31, 2022 ₹ 1,593,580 ₹ 1,577,702 ₹ 1,623,979 ₹ 1,577,702 ₹ 1,594,938 1% % -54% ₹ 2,643,032,388,478 ₿ 1,658,550

Bitcoin all time highs 2022

In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2022

There are currently 0 price predictions for 2022.