In August 2022 Bitcoin (BTC-GBP) was priced at £18,999 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for August 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2022 BTC-GBP was £18,999. The closing price for Bitcoin (BTC) in August 2022 was £19,024, on Aug. 1, 2022. It was down -0.8% for the month and down -44.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2022 was £18,999, the opening price £19,178 and the closing price £19,024.
The daily high for Aug. 1, 2022 was £19,097 and the daily low £18,696.
The price that day was down -0.8% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2022 was £18,928, the opening price £19,020 and the closing price £18,923.
The daily high for Aug. 2, 2022 was £19,180 and the daily low £18,592.
The price that day was down -0.5% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2022 was £18,955, the opening price £18,925 and the closing price £18,822.
The daily high for Aug. 3, 2022 was £19,355 and the daily low £18,719.
The price that day was down -0.5% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2022 was £18,748, the opening price £18,824 and the closing price £18,613.
The daily high for Aug. 4, 2022 was £19,075 and the daily low £18,480.
The price that day was down -1.1% for the day, down % for the month and down -45.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2022 was £18,950, the opening price £18,610 and the closing price £19,291.
The daily high for Aug. 5, 2022 was £19,290 and the daily low £18,610.
The price that day was up 3.6% for the day, down % for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2022 was £19,164, the opening price £19,293 and the closing price £19,019.
The daily high for Aug. 6, 2022 was £19,322 and the daily low £19,019.
The price that day was down -1.4% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2022 was £19,139, the opening price £19,021 and the closing price £19,215.
The daily high for Aug. 7, 2022 was £19,355 and the daily low £18,964.
The price that day was up 1.0% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2022 was £19,529, the opening price £19,218 and the closing price £19,701.
The daily high for Aug. 8, 2022 was £19,975 and the daily low £19,220.
The price that day was up 2.5% for the day, down % for the month and down -42.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2022 was £19,411, the opening price £19,703 and the closing price £19,189.
The daily high for Aug. 9, 2022 was £19,774 and the daily low £18,976.
The price that day was down -2.6% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2022 was £19,357, the opening price £19,188 and the closing price £19,612.
The daily high for Aug. 10, 2022 was £19,759 and the daily low £18,870.
The price that day was up 2.2% for the day, down % for the month and down -42.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2022 was £19,782, the opening price £19,612 and the closing price £19,646.
The daily high for Aug. 11, 2022 was £20,273 and the daily low £19,597.
The price that day was up 0.2% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2022 was £19,836, the opening price £19,645 and the closing price £20,098.
The daily high for Aug. 12, 2022 was £20,106 and the daily low £19,494.
The price that day was up 2.3% for the day, down % for the month and down -41.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2022 was £20,185, the opening price £20,098 and the closing price £20,116.
The daily high for Aug. 13, 2022 was £20,475 and the daily low £20,052.
The price that day was up 0.1% for the day, down % for the month and down -41.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2022 was £20,170, the opening price £20,120 and the closing price £20,053.
The daily high for Aug. 14, 2022 was £20,569 and the daily low £19,936.
The price that day was down -0.3% for the day, down % for the month and down -41.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2022 was £20,148, the opening price £20,052 and the closing price £20,020.
The daily high for Aug. 15, 2022 was £20,745 and the daily low £19,775.
The price that day was down -0.2% for the day, down % for the month and down -41.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2022 was £19,872, the opening price £20,011 and the closing price £19,746.
The daily high for Aug. 16, 2022 was £20,118 and the daily low £19,612.
The price that day was down -1.4% for the day, down % for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2022 was £19,641, the opening price £19,745 and the closing price £19,373.
The daily high for Aug. 17, 2022 was £20,157 and the daily low £19,291.
The price that day was down -1.9% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2022 was £19,453, the opening price £19,377 and the closing price £19,456.
The daily high for Aug. 18, 2022 was £19,557 and the daily low £19,421.
The price that day was up 0.4% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2022 was £18,552, the opening price £19,457 and the closing price £17,650.
The daily high for Aug. 19, 2022 was £19,457 and the daily low £17,643.
The price that day was down -9.3% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2022 was £17,805, the opening price £17,646 and the closing price £17,893.
The daily high for Aug. 20, 2022 was £18,049 and the daily low £17,631.
The price that day was up 1.4% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2022 was £18,062, the opening price £17,888 and the closing price £18,204.
The daily high for Aug. 21, 2022 was £18,318 and the daily low £17,839.
The price that day was up 1.7% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2022 was £18,086, the opening price £18,201 and the closing price £18,188.
The daily high for Aug. 22, 2022 was £18,201 and the daily low £17,753.
The price that day was down -0.1% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2022 was £18,118, the opening price £18,190 and the closing price £18,198.
The daily high for Aug. 23, 2022 was £18,240 and the daily low £17,846.
The price that day was up 0.1% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2022 was £18,191, the opening price £18,196 and the closing price £18,146.
The daily high for Aug. 24, 2022 was £18,467 and the daily low £17,954.
The price that day was down -0.3% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2022 was £18,231, the opening price £18,147 and the closing price £18,270.
The daily high for Aug. 25, 2022 was £18,410 and the daily low £18,098.
The price that day was up 0.7% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2022 was £17,782, the opening price £18,266 and the closing price £17,269.
The daily high for Aug. 26, 2022 was £18,377 and the daily low £17,216.
The price that day was down -5.5% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2022 was £17,149, the opening price £17,271 and the closing price £17,058.
The daily high for Aug. 27, 2022 was £17,338 and the daily low £16,929.
The price that day was down -1.2% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2022 was £16,940, the opening price £17,057 and the closing price £16,781.
The daily high for Aug. 28, 2022 was £17,140 and the daily low £16,781.
The price that day was down -1.6% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2022 was £17,060, the opening price £16,779 and the closing price £17,317.
The daily high for Aug. 29, 2022 was £17,381 and the daily low £16,762.
The price that day was up 3.2% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2022 was £17,168, the opening price £17,317 and the closing price £16,981.
The daily high for Aug. 30, 2022 was £17,537 and the daily low £16,838.
The price that day was down -1.9% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2022 was £17,184, the opening price £16,983 and the closing price £17,289.
The daily high for Aug. 31, 2022 was £17,481 and the daily low £16,983.
The price that day was up 1.8% for the day, down % for the month and down -49.5% for the year.
The average Bitcoin price in August 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that day was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that day was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that day was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that day was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that day was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2022 was ₹1,785,750, the opening price ₹1,848,153 and the closing price ₹1,594,938.
The daily high for August was ₹2,002,483 and a low of ₹1,561,446.
The price that day was down -13.7% for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2022 was ₩29,622,165, the opening price ₩30,414,284 and the closing price ₩26,918,812.
The daily high for August was ₩32,811,402 and a low of ₩26,329,332.
The price that day was down -11.5% for the month and down -51.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2022 | £ 18,999 | £ 19,178 | £ 19,097 | £ 18,696 | £ 19,024 | -1% | % | -44% | £ 21,092,732,915 | ₿ 1,110,204 |
| Aug. 2, 2022 | £ 18,928 | £ 19,020 | £ 19,180 | £ 18,592 | £ 18,923 | -1% | % | -45% | £ 23,378,775,080 | ₿ 1,235,111 |
| Aug. 3, 2022 | £ 18,955 | £ 18,925 | £ 19,355 | £ 18,719 | £ 18,822 | -1% | % | -45% | £ 21,657,587,691 | ₿ 1,142,564 |
| Aug. 4, 2022 | £ 18,748 | £ 18,824 | £ 19,075 | £ 18,480 | £ 18,613 | -1% | % | -46% | £ 20,660,836,340 | ₿ 1,102,026 |
| Aug. 5, 2022 | £ 18,950 | £ 18,610 | £ 19,290 | £ 18,610 | £ 19,291 | 4% | % | -44% | £ 23,923,176,139 | ₿ 1,262,409 |
| Aug. 6, 2022 | £ 19,164 | £ 19,293 | £ 19,322 | £ 19,019 | £ 19,019 | -1% | % | -44% | £ 13,235,256,032 | ₿ 690,649 |
| Aug. 7, 2022 | £ 19,139 | £ 19,021 | £ 19,355 | £ 18,964 | £ 19,215 | 1% | % | -44% | £ 13,171,966,539 | ₿ 688,223 |
| Aug. 8, 2022 | £ 19,529 | £ 19,218 | £ 19,975 | £ 19,220 | £ 19,701 | 3% | % | -42% | £ 23,644,777,433 | ₿ 1,210,775 |
| Aug. 9, 2022 | £ 19,411 | £ 19,703 | £ 19,774 | £ 18,976 | £ 19,189 | -3% | % | -44% | £ 19,513,416,467 | ₿ 1,005,297 |
| Aug. 10, 2022 | £ 19,357 | £ 19,188 | £ 19,759 | £ 18,870 | £ 19,612 | 2% | % | -43% | £ 26,892,214,708 | ₿ 1,389,262 |
| Aug. 11, 2022 | £ 19,782 | £ 19,612 | £ 20,273 | £ 19,597 | £ 19,646 | 0% | % | -43% | £ 30,444,838,282 | ₿ 1,539,029 |
| Aug. 12, 2022 | £ 19,836 | £ 19,645 | £ 20,106 | £ 19,494 | £ 20,098 | 2% | % | -41% | £ 22,456,253,070 | ₿ 1,132,102 |
| Aug. 13, 2022 | £ 20,185 | £ 20,098 | £ 20,475 | £ 20,052 | £ 20,116 | 0% | % | -41% | £ 18,932,493,340 | ₿ 937,949 |
| Aug. 14, 2022 | £ 20,170 | £ 20,120 | £ 20,569 | £ 19,936 | £ 20,053 | 0% | % | -41% | £ 18,960,502,647 | ₿ 940,047 |
| Aug. 15, 2022 | £ 20,148 | £ 20,052 | £ 20,745 | £ 19,775 | £ 20,020 | 0% | % | -42% | £ 29,132,802,114 | ₿ 1,445,927 |
| Aug. 16, 2022 | £ 19,872 | £ 20,011 | £ 20,118 | £ 19,612 | £ 19,746 | -1% | % | -42% | £ 22,946,414,248 | ₿ 1,154,721 |
| Aug. 17, 2022 | £ 19,641 | £ 19,745 | £ 20,157 | £ 19,291 | £ 19,373 | -2% | % | -43% | £ 25,678,660,187 | ₿ 1,307,374 |
| Aug. 18, 2022 | £ 19,453 | £ 19,377 | £ 19,557 | £ 19,421 | £ 19,456 | 0% | % | -43% | £ 19,904,631,902 | ₿ 1,023,223 |
| Aug. 19, 2022 | £ 18,552 | £ 19,457 | £ 19,457 | £ 17,643 | £ 17,650 | -9% | % | -48% | £ 34,247,027,062 | ₿ 1,846,046 |
| Aug. 20, 2022 | £ 17,805 | £ 17,646 | £ 18,049 | £ 17,631 | £ 17,893 | 1% | % | -48% | £ 23,327,834,906 | ₿ 1,310,212 |
| Aug. 21, 2022 | £ 18,062 | £ 17,888 | £ 18,318 | £ 17,839 | £ 18,204 | 2% | % | -47% | £ 19,529,374,118 | ₿ 1,081,232 |
| Aug. 22, 2022 | £ 18,086 | £ 18,201 | £ 18,201 | £ 17,753 | £ 18,188 | 0% | % | -47% | £ 26,914,718,954 | ₿ 1,488,161 |
| Aug. 23, 2022 | £ 18,118 | £ 18,190 | £ 18,240 | £ 17,846 | £ 18,198 | 0% | % | -47% | £ 26,946,870,033 | ₿ 1,487,269 |
| Aug. 24, 2022 | £ 18,191 | £ 18,196 | £ 18,467 | £ 17,954 | £ 18,146 | 0% | % | -47% | £ 27,108,817,156 | ₿ 1,490,235 |
| Aug. 25, 2022 | £ 18,231 | £ 18,147 | £ 18,410 | £ 18,098 | £ 18,270 | 1% | % | -47% | £ 26,244,305,429 | ₿ 1,439,515 |
| Aug. 26, 2022 | £ 17,782 | £ 18,266 | £ 18,377 | £ 17,216 | £ 17,269 | -5% | % | -50% | £ 36,078,085,620 | ₿ 2,028,909 |
| Aug. 27, 2022 | £ 17,149 | £ 17,271 | £ 17,338 | £ 16,929 | £ 17,058 | -1% | % | -50% | £ 25,632,348,712 | ₿ 1,494,699 |
| Aug. 28, 2022 | £ 16,940 | £ 17,057 | £ 17,140 | £ 16,781 | £ 16,781 | -2% | % | -51% | £ 20,844,149,517 | ₿ 1,230,488 |
| Aug. 29, 2022 | £ 17,060 | £ 16,779 | £ 17,381 | £ 16,762 | £ 17,317 | 3% | % | -49% | £ 27,844,201,898 | ₿ 1,632,151 |
| Aug. 30, 2022 | £ 17,168 | £ 17,317 | £ 17,537 | £ 16,838 | £ 16,981 | -2% | % | -50% | £ 29,578,619,533 | ₿ 1,722,864 |
| Aug. 31, 2022 | £ 17,184 | £ 16,983 | £ 17,481 | £ 16,983 | £ 17,289 | 2% | % | -49% | £ 28,649,786,053 | ₿ 1,667,212 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.