In August 2024 Bitcoin (BTC-GBP) was priced at £50,502 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for August 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2024 BTC-GBP was £50,502. The closing price for Bitcoin (BTC) in August 2024 was £51,350, on Aug. 1, 2024. It was up 2.1% for the month and up 54.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2024 was £50,502, the opening price £50,281 and the closing price £51,350.
The daily high for Aug. 1, 2024 was £51,513 and the daily low £48,863.
The price that day was up 2.1% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2024 was £49,647, the opening price £51,347 and the closing price £47,958.
The daily high for Aug. 2, 2024 was £51,505 and the daily low £47,778.
The price that day was down -6.6% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2024 was £47,650, the opening price £47,958 and the closing price £47,384.
The daily high for Aug. 3, 2024 was £48,531 and the daily low £46,725.
The price that day was down -1.2% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2024 was £46,296, the opening price £47,381 and the closing price £45,447.
The daily high for Aug. 4, 2024 was £47,683 and the daily low £44,673.
The price that day was down -4.1% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2024 was £42,962, the opening price £45,442 and the closing price £42,219.
The daily high for Aug. 5, 2024 was £45,575 and the daily low £38,611.
The price that day was down -7.1% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2024 was £43,383, the opening price £42,219 and the closing price £44,176.
The daily high for Aug. 6, 2024 was £44,933 and the daily low £42,205.
The price that day was up 4.6% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2024 was £44,007, the opening price £44,181 and the closing price £43,387.
The daily high for Aug. 7, 2024 was £45,407 and the daily low £43,050.
The price that day was down -1.8% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2024 was £46,036, the opening price £43,389 and the closing price £48,416.
The daily high for Aug. 8, 2024 was £49,182 and the daily low £43,158.
The price that day was up 11.6% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2024 was £47,852, the opening price £48,430 and the closing price £47,817.
The daily high for Aug. 9, 2024 was £48,449 and the daily low £46,711.
The price that day was down -1.2% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2024 was £47,804, the opening price £47,818 and the closing price £47,773.
The daily high for Aug. 10, 2024 was £48,276 and the daily low £47,351.
The price that day was down -0.1% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2024 was £46,991, the opening price £47,772 and the closing price £46,059.
The daily high for Aug. 11, 2024 was £48,425 and the daily low £45,710.
The price that day was down -3.6% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2024 was £46,306, the opening price £46,059 and the closing price £46,477.
The daily high for Aug. 12, 2024 was £47,491 and the daily low £45,200.
The price that day was up 0.9% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2024 was £46,809, the opening price £46,478 and the closing price £47,110.
The daily high for Aug. 13, 2024 was £47,901 and the daily low £45,746.
The price that day was up 1.4% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2024 was £46,624, the opening price £47,111 and the closing price £45,795.
The daily high for Aug. 14, 2024 was £48,022 and the daily low £45,569.
The price that day was down -2.8% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2024 was £45,186, the opening price £45,792 and the closing price £44,763.
The daily high for Aug. 15, 2024 was £46,497 and the daily low £43,692.
The price that day was down -2.3% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2024 was £45,218, the opening price £44,763 and the closing price £45,471.
The daily high for Aug. 16, 2024 was £46,249 and the daily low £44,389.
The price that day was up 1.6% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2024 was £45,746, the opening price £45,471 and the closing price £45,953.
The daily high for Aug. 17, 2024 was £46,119 and the daily low £45,440.
The price that day was up 1.1% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2024 was £45,706, the opening price £45,944 and the closing price £45,173.
The daily high for Aug. 18, 2024 was £46,558 and the daily low £45,149.
The price that day was down -1.7% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2024 was £45,376, the opening price £45,171 and the closing price £45,802.
The daily high for Aug. 19, 2024 was £45,892 and the daily low £44,639.
The price that day was up 1.4% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2024 was £45,839, the opening price £45,802 and the closing price £45,276.
The daily high for Aug. 20, 2024 was £47,306 and the daily low £44,971.
The price that day was down -1.1% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2024 was £46,095, the opening price £45,278 and the closing price £46,726.
The daily high for Aug. 21, 2024 was £47,242 and the daily low £45,134.
The price that day was up 3.2% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2024 was £46,344, the opening price £46,721 and the closing price £46,104.
The daily high for Aug. 22, 2024 was £46,836 and the daily low £45,713.
The price that day was down -1.3% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2024 was £47,467, the opening price £46,103 and the closing price £48,509.
The daily high for Aug. 23, 2024 was £49,158 and the daily low £46,097.
The price that day was up 5.2% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2024 was £48,510, the opening price £48,516 and the closing price £48,556.
The daily high for Aug. 24, 2024 was £48,833 and the daily low £48,133.
The price that day was up 0.1% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2024 was £48,686, the opening price £48,554 and the closing price £48,685.
The daily high for Aug. 25, 2024 was £49,210 and the daily low £48,295.
The price that day was up 0.3% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2024 was £48,204, the opening price £48,691 and the closing price £47,667.
The daily high for Aug. 26, 2024 was £48,816 and the daily low £47,643.
The price that day was down -2.1% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2024 was £46,071, the opening price £47,666 and the closing price £44,890.
The daily high for Aug. 27, 2024 was £47,904 and the daily low £43,825.
The price that day was down -5.8% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2024 was £44,782, the opening price £44,893 and the closing price £44,741.
The daily high for Aug. 28, 2024 was £45,554 and the daily low £43,939.
The price that day was down -0.3% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2024 was £45,240, the opening price £44,741 and the closing price £45,109.
The daily high for Aug. 29, 2024 was £46,460 and the daily low £44,650.
The price that day was up 0.8% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2024 was £44,898, the opening price £45,110 and the closing price £45,030.
The daily high for Aug. 30, 2024 was £45,435 and the daily low £44,017.
The price that day was down -0.2% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2024 was £44,992, the opening price £45,028 and the closing price £44,911.
The daily high for Aug. 31, 2024 was £45,268 and the daily low £44,759.
The price that day was down -0.3% for the day, down % for the month and up 35.2% for the year.
The average Bitcoin price in August 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that day was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that day was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that day was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2024 was $90,211, the opening price $98,690 and the closing price $87,169.
The daily high for August was $101,014 and a low of $76,600.
The price that day was down -11.7% for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that day was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2024 was ₹5,032,854, the opening price ₹5,410,350 and the closing price ₹4,946,729.
The daily high for August was ₹5,492,912 and a low of ₹4,118,703.
The price that day was down -8.6% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that day was down -10.8% for the month and up 44.1% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2024 | £ 50,502 | £ 50,281 | £ 51,513 | £ 48,863 | £ 51,350 | 2% | % | 55% | £ 32,193,632,679 | ₿ 637,474 |
| Aug. 2, 2024 | £ 49,647 | £ 51,347 | £ 51,505 | £ 47,778 | £ 47,958 | -7% | % | 44% | £ 33,625,548,882 | ₿ 677,291 |
| Aug. 3, 2024 | £ 47,650 | £ 47,958 | £ 48,531 | £ 46,725 | £ 47,384 | -1% | % | 43% | £ 24,795,433,539 | ₿ 520,371 |
| Aug. 4, 2024 | £ 46,296 | £ 47,381 | £ 47,683 | £ 44,673 | £ 45,447 | -4% | % | 37% | £ 24,835,441,506 | ₿ 536,447 |
| Aug. 5, 2024 | £ 42,962 | £ 45,442 | £ 45,575 | £ 38,611 | £ 42,219 | -7% | % | 27% | £ 85,226,887,266 | ₿ 1,983,775 |
| Aug. 6, 2024 | £ 43,383 | £ 42,219 | £ 44,933 | £ 42,205 | £ 44,176 | 5% | % | 33% | £ 38,867,121,256 | ₿ 895,903 |
| Aug. 7, 2024 | £ 44,007 | £ 44,181 | £ 45,407 | £ 43,050 | £ 43,387 | -2% | % | 31% | £ 32,829,927,018 | ₿ 746,024 |
| Aug. 8, 2024 | £ 46,036 | £ 43,389 | £ 49,182 | £ 43,158 | £ 48,416 | 12% | % | 46% | £ 35,539,913,219 | ₿ 771,996 |
| Aug. 9, 2024 | £ 47,852 | £ 48,430 | £ 48,449 | £ 46,711 | £ 47,817 | -1% | % | 44% | £ 26,253,198,204 | ₿ 548,639 |
| Aug. 10, 2024 | £ 47,804 | £ 47,818 | £ 48,276 | £ 47,351 | £ 47,773 | 0% | % | 44% | £ 12,342,410,030 | ₿ 258,187 |
| Aug. 11, 2024 | £ 46,991 | £ 47,772 | £ 48,425 | £ 45,710 | £ 46,059 | -4% | % | 39% | £ 17,852,410,278 | ₿ 379,907 |
| Aug. 12, 2024 | £ 46,306 | £ 46,059 | £ 47,491 | £ 45,200 | £ 46,477 | 1% | % | 40% | £ 29,033,834,087 | ₿ 626,994 |
| Aug. 13, 2024 | £ 46,809 | £ 46,478 | £ 47,901 | £ 45,746 | £ 47,110 | 1% | % | 42% | £ 23,572,840,282 | ₿ 503,597 |
| Aug. 14, 2024 | £ 46,624 | £ 47,111 | £ 48,022 | £ 45,569 | £ 45,795 | -3% | % | 38% | £ 23,360,115,814 | ₿ 501,028 |
| Aug. 15, 2024 | £ 45,186 | £ 45,792 | £ 46,497 | £ 43,692 | £ 44,763 | -2% | % | 35% | £ 27,749,229,520 | ₿ 614,109 |
| Aug. 16, 2024 | £ 45,218 | £ 44,763 | £ 46,249 | £ 44,389 | £ 45,471 | 2% | % | 37% | £ 22,661,331,433 | ₿ 501,155 |
| Aug. 17, 2024 | £ 45,746 | £ 45,471 | £ 46,119 | £ 45,440 | £ 45,953 | 1% | % | 38% | £ 10,499,240,388 | ₿ 229,513 |
| Aug. 18, 2024 | £ 45,706 | £ 45,944 | £ 46,558 | £ 45,149 | £ 45,173 | -2% | % | 36% | £ 13,702,965,840 | ₿ 299,805 |
| Aug. 19, 2024 | £ 45,376 | £ 45,171 | £ 45,892 | £ 44,639 | £ 45,802 | 1% | % | 38% | £ 19,948,054,192 | ₿ 439,619 |
| Aug. 20, 2024 | £ 45,839 | £ 45,802 | £ 47,306 | £ 44,971 | £ 45,276 | -1% | % | 36% | £ 24,254,685,661 | ₿ 529,131 |
| Aug. 21, 2024 | £ 46,095 | £ 45,278 | £ 47,242 | £ 45,134 | £ 46,726 | 3% | % | 41% | £ 25,000,317,329 | ₿ 542,365 |
| Aug. 22, 2024 | £ 46,344 | £ 46,721 | £ 46,836 | £ 45,713 | £ 46,104 | -1% | % | 39% | £ 21,093,408,477 | ₿ 455,152 |
| Aug. 23, 2024 | £ 47,467 | £ 46,103 | £ 49,158 | £ 46,097 | £ 48,509 | 5% | % | 46% | £ 32,188,365,303 | ₿ 678,127 |
| Aug. 24, 2024 | £ 48,510 | £ 48,516 | £ 48,833 | £ 48,133 | £ 48,556 | 0% | % | 46% | £ 16,213,802,109 | ₿ 334,239 |
| Aug. 25, 2024 | £ 48,686 | £ 48,554 | £ 49,210 | £ 48,295 | £ 48,685 | 0% | % | 47% | £ 14,247,981,324 | ₿ 292,651 |
| Aug. 26, 2024 | £ 48,204 | £ 48,691 | £ 48,816 | £ 47,643 | £ 47,667 | -2% | % | 44% | £ 20,984,426,265 | ₿ 435,322 |
| Aug. 27, 2024 | £ 46,071 | £ 47,666 | £ 47,904 | £ 43,825 | £ 44,890 | -6% | % | 35% | £ 29,500,242,457 | ₿ 640,315 |
| Aug. 28, 2024 | £ 44,782 | £ 44,893 | £ 45,554 | £ 43,939 | £ 44,741 | 0% | % | 35% | £ 30,538,482,802 | ₿ 681,936 |
| Aug. 29, 2024 | £ 45,240 | £ 44,741 | £ 46,460 | £ 44,650 | £ 45,109 | 1% | % | 36% | £ 24,477,007,196 | ₿ 541,045 |
| Aug. 30, 2024 | £ 44,898 | £ 45,110 | £ 45,435 | £ 44,017 | £ 45,030 | 0% | % | 36% | £ 24,596,520,649 | ₿ 547,833 |
| Aug. 31, 2024 | £ 44,992 | £ 45,028 | £ 45,268 | £ 44,759 | £ 44,911 | 0% | % | 35% | £ 9,446,309,682 | ₿ 209,957 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.