In August 2018 Bitcoin (BTC-GBP) was priced at £5,843 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for August 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in August 2018 BTC-GBP was £5,843. The closing price for Bitcoin (BTC) in August 2018 was £5,810, on Aug. 1, 2018. It was down -2.0% for the month and down -44.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Aug. 1, 2018 was £5,843, the opening price £5,922 and the closing price £5,810.
The daily high for Aug. 1, 2018 was £5,923 and the daily low £5,718.
The price that day was down -2.0% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 2, 2018 was £5,819, the opening price £5,817 and the closing price £5,815.
The daily high for Aug. 2, 2018 was £5,881 and the daily low £5,762.
The price that day was up 0.1% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 3, 2018 was £5,742, the opening price £5,811 and the closing price £5,717.
The daily high for Aug. 3, 2018 was £5,811 and the daily low £5,630.
The price that day was down -1.7% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 4, 2018 was £5,566, the opening price £5,720 and the closing price £5,408.
The daily high for Aug. 4, 2018 was £5,765 and the daily low £5,370.
The price that day was down -5.4% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 5, 2018 was £5,411, the opening price £5,406 and the closing price £5,437.
The daily high for Aug. 5, 2018 was £5,462 and the daily low £5,337.
The price that day was up 0.5% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 6, 2018 was £5,411, the opening price £5,433 and the closing price £5,372.
The daily high for Aug. 6, 2018 was £5,515 and the daily low £5,324.
The price that day was down -1.2% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 7, 2018 was £5,332, the opening price £5,377 and the closing price £5,217.
The daily high for Aug. 7, 2018 was £5,519 and the daily low £5,213.
The price that day was down -2.9% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 8, 2018 was £5,038, the opening price £5,212 and the closing price £4,897.
The daily high for Aug. 8, 2018 was £5,212 and the daily low £4,831.
The price that day was down -6.1% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 9, 2018 was £5,010, the opening price £4,897 and the closing price £5,121.
The daily high for Aug. 9, 2018 was £5,169 and the daily low £4,853.
The price that day was up 4.6% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 10, 2018 was £4,975, the opening price £5,124 and the closing price £4,844.
The daily high for Aug. 10, 2018 was £5,136 and the daily low £4,797.
The price that day was down -5.4% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 11, 2018 was £4,904, the opening price £4,845 and the closing price £4,931.
The daily high for Aug. 11, 2018 was £5,057 and the daily low £4,785.
The price that day was up 1.8% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 12, 2018 was £4,947, the opening price £4,922 and the closing price £4,956.
The daily high for Aug. 12, 2018 was £5,023 and the daily low £4,886.
The price that day was up 0.5% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 13, 2018 was £4,979, the opening price £4,970 and the closing price £4,937.
The daily high for Aug. 13, 2018 was £5,127 and the daily low £4,881.
The price that day was down -0.4% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2018 was £4,853, the opening price £4,929 and the closing price £4,876.
The daily high for Aug. 14, 2018 was £4,929 and the daily low £4,677.
The price that day was down -1.2% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 15, 2018 was £4,987, the opening price £4,893 and the closing price £4,970.
The daily high for Aug. 15, 2018 was £5,193 and the daily low £4,894.
The price that day was up 1.9% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 16, 2018 was £4,997, the opening price £4,959 and the closing price £4,984.
The daily high for Aug. 16, 2018 was £5,099 and the daily low £4,947.
The price that day was up 0.3% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 17, 2018 was £5,072, the opening price £4,989 and the closing price £5,160.
The daily high for Aug. 17, 2018 was £5,162 and the daily low £4,977.
The price that day was up 3.5% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 18, 2018 was £5,093, the opening price £5,162 and the closing price £5,037.
The daily high for Aug. 18, 2018 was £5,189 and the daily low £4,982.
The price that day was down -2.4% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 19, 2018 was £5,065, the opening price £5,036 and the closing price £5,105.
The daily high for Aug. 19, 2018 was £5,129 and the daily low £4,988.
The price that day was up 1.3% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 20, 2018 was £5,020, the opening price £5,100 and the closing price £4,927.
The daily high for Aug. 20, 2018 was £5,131 and the daily low £4,922.
The price that day was down -3.5% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 21, 2018 was £4,977, the opening price £4,921 and the closing price £5,028.
The daily high for Aug. 21, 2018 was £5,039 and the daily low £4,918.
The price that day was up 2.1% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 22, 2018 was £5,034, the opening price £5,026 and the closing price £4,942.
The daily high for Aug. 22, 2018 was £5,282 and the daily low £4,887.
The price that day was down -1.7% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 23, 2018 was £5,023, the opening price £4,938 and the closing price £5,102.
The daily high for Aug. 23, 2018 was £5,114 and the daily low £4,938.
The price that day was up 3.2% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 24, 2018 was £5,163, the opening price £5,115 and the closing price £5,233.
The daily high for Aug. 24, 2018 was £5,233 and the daily low £5,073.
The price that day was up 2.6% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 25, 2018 was £5,251, the opening price £5,233 and the closing price £5,266.
The daily high for Aug. 25, 2018 was £5,287 and the daily low £5,218.
The price that day was up 0.6% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 26, 2018 was £5,227, the opening price £5,260 and the closing price £5,217.
The daily high for Aug. 26, 2018 was £5,275 and the daily low £5,156.
The price that day was down -0.9% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 27, 2018 was £5,276, the opening price £5,220 and the closing price £5,339.
The daily high for Aug. 27, 2018 was £5,339 and the daily low £5,205.
The price that day was up 2.3% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 28, 2018 was £5,432, the opening price £5,344 and the closing price £5,515.
The daily high for Aug. 28, 2018 was £5,525 and the daily low £5,346.
The price that day was up 3.3% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 29, 2018 was £5,452, the opening price £5,511 and the closing price £5,406.
The daily high for Aug. 29, 2018 was £5,516 and the daily low £5,374.
The price that day was down -2.0% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 30, 2018 was £5,362, the opening price £5,404 and the closing price £5,363.
The daily high for Aug. 30, 2018 was £5,430 and the daily low £5,251.
The price that day was down -0.8% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 31, 2018 was £5,392, the opening price £5,360 and the closing price £5,430.
The daily high for Aug. 31, 2018 was £5,444 and the daily low £5,336.
The price that day was up 1.2% for the day, down % for the month and down -48.1% for the year.
The average Bitcoin price in August 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that day was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that day was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that day was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that day was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that day was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that day was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that day was down -9.3% for the month and down -47.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2016 was £443, the opening price £473 and the closing price £438.
The daily high for August was £475 and a low of £398.
The price that month was down -7.3% for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2017 was £2,969, the opening price £2,176 and the closing price £3,636.
The daily high for August was £3,664 and a low of £2,016.
The price that month was up 66.9% for the month and up 365.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2019 was £8,754, the opening price £8,292 and the closing price £7,921.
The daily high for August was £10,064 and a low of £7,728.
The price that month was down -4.6% for the month and up 169.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that month was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2025 was £85,423, the opening price £87,630 and the closing price £80,155.
The daily high for August was £91,611 and a low of £79,559.
The price that month was down -8.5% for the month and up 7.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2018 | £ 5,843 | £ 5,922 | £ 5,923 | £ 5,718 | £ 5,810 | -2% | % | -44% | £ 3,655,608,046 | ₿ 625,593 |
| Aug. 2, 2018 | £ 5,819 | £ 5,817 | £ 5,881 | £ 5,762 | £ 5,815 | 0% | % | -44% | £ 3,238,135,854 | ₿ 556,502 |
| Aug. 3, 2018 | £ 5,742 | £ 5,811 | £ 5,811 | £ 5,630 | £ 5,717 | -2% | % | -45% | £ 3,557,977,701 | ₿ 619,636 |
| Aug. 4, 2018 | £ 5,566 | £ 5,720 | £ 5,765 | £ 5,370 | £ 5,408 | -5% | % | -48% | £ 3,282,114,571 | ₿ 589,698 |
| Aug. 5, 2018 | £ 5,411 | £ 5,406 | £ 5,462 | £ 5,337 | £ 5,437 | 1% | % | -48% | £ 2,830,084,615 | ₿ 523,046 |
| Aug. 6, 2018 | £ 5,411 | £ 5,433 | £ 5,515 | £ 5,324 | £ 5,372 | -1% | % | -49% | £ 3,033,691,369 | ₿ 560,642 |
| Aug. 7, 2018 | £ 5,332 | £ 5,377 | £ 5,519 | £ 5,213 | £ 5,217 | -3% | % | -50% | £ 3,617,737,948 | ₿ 678,541 |
| Aug. 8, 2018 | £ 5,038 | £ 5,212 | £ 5,212 | £ 4,831 | £ 4,897 | -6% | % | -53% | £ 3,933,232,370 | ₿ 780,689 |
| Aug. 9, 2018 | £ 5,010 | £ 4,897 | £ 5,169 | £ 4,853 | £ 5,121 | 5% | % | -51% | £ 3,326,867,301 | ₿ 664,053 |
| Aug. 10, 2018 | £ 4,975 | £ 5,124 | £ 5,136 | £ 4,797 | £ 4,844 | -5% | % | -54% | £ 3,547,176,314 | ₿ 712,960 |
| Aug. 11, 2018 | £ 4,904 | £ 4,845 | £ 5,057 | £ 4,785 | £ 4,931 | 2% | % | -53% | £ 3,170,556,905 | ₿ 646,459 |
| Aug. 12, 2018 | £ 4,947 | £ 4,922 | £ 5,023 | £ 4,886 | £ 4,956 | 0% | % | -53% | £ 4,440,547,108 | ₿ 897,702 |
| Aug. 13, 2018 | £ 4,979 | £ 4,970 | £ 5,127 | £ 4,881 | £ 4,937 | 0% | % | -53% | £ 3,201,363,957 | ₿ 643,000 |
| Aug. 14, 2018 | £ 4,853 | £ 4,929 | £ 4,929 | £ 4,677 | £ 4,876 | -1% | % | -53% | £ 4,169,642,155 | ₿ 859,248 |
| Aug. 15, 2018 | £ 4,987 | £ 4,893 | £ 5,193 | £ 4,894 | £ 4,970 | 2% | % | -52% | £ 3,856,810,841 | ₿ 773,315 |
| Aug. 16, 2018 | £ 4,997 | £ 4,959 | £ 5,099 | £ 4,947 | £ 4,984 | 0% | % | -52% | £ 3,405,523,210 | ₿ 681,484 |
| Aug. 17, 2018 | £ 5,072 | £ 4,989 | £ 5,162 | £ 4,977 | £ 5,160 | 4% | % | -51% | £ 3,915,149,377 | ₿ 771,927 |
| Aug. 18, 2018 | £ 5,093 | £ 5,162 | £ 5,189 | £ 4,982 | £ 5,037 | -2% | % | -52% | £ 3,124,378,578 | ₿ 613,516 |
| Aug. 19, 2018 | £ 5,065 | £ 5,036 | £ 5,129 | £ 4,988 | £ 5,105 | 1% | % | -51% | £ 2,598,014,908 | ₿ 512,969 |
| Aug. 20, 2018 | £ 5,020 | £ 5,100 | £ 5,131 | £ 4,922 | £ 4,927 | -3% | % | -53% | £ 2,862,464,855 | ₿ 570,216 |
| Aug. 21, 2018 | £ 4,977 | £ 4,921 | £ 5,039 | £ 4,918 | £ 5,028 | 2% | % | -52% | £ 2,616,954,669 | ₿ 525,859 |
| Aug. 22, 2018 | £ 5,034 | £ 5,026 | £ 5,282 | £ 4,887 | £ 4,942 | -2% | % | -53% | £ 3,617,848,562 | ₿ 718,616 |
| Aug. 23, 2018 | £ 5,023 | £ 4,938 | £ 5,114 | £ 4,938 | £ 5,102 | 3% | % | -51% | £ 2,675,031,230 | ₿ 532,546 |
| Aug. 24, 2018 | £ 5,163 | £ 5,115 | £ 5,233 | £ 5,073 | £ 5,233 | 3% | % | -50% | £ 3,190,951,565 | ₿ 617,986 |
| Aug. 25, 2018 | £ 5,251 | £ 5,233 | £ 5,287 | £ 5,218 | £ 5,266 | 1% | % | -50% | £ 2,579,504,750 | ₿ 491,234 |
| Aug. 26, 2018 | £ 5,227 | £ 5,260 | £ 5,275 | £ 5,156 | £ 5,217 | -1% | % | -50% | £ 2,563,394,524 | ₿ 490,413 |
| Aug. 27, 2018 | £ 5,276 | £ 5,220 | £ 5,339 | £ 5,205 | £ 5,339 | 2% | % | -49% | £ 3,116,470,223 | ₿ 590,735 |
| Aug. 28, 2018 | £ 5,432 | £ 5,344 | £ 5,525 | £ 5,346 | £ 5,515 | 3% | % | -47% | £ 3,621,339,758 | ₿ 666,619 |
| Aug. 29, 2018 | £ 5,452 | £ 5,511 | £ 5,516 | £ 5,374 | £ 5,406 | -2% | % | -48% | £ 3,180,575,374 | ₿ 583,390 |
| Aug. 30, 2018 | £ 5,362 | £ 5,404 | £ 5,430 | £ 5,251 | £ 5,363 | -1% | % | -49% | £ 3,430,366,613 | ₿ 639,751 |
| Aug. 31, 2018 | £ 5,392 | £ 5,360 | £ 5,444 | £ 5,336 | £ 5,430 | 1% | % | -48% | £ 3,468,598,102 | ₿ 643,230 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.