In August 2018 Bitcoin (BTC-JPY) was priced at ¥856,660 JPY (Japanese Yen)
2018
1 days
What was the historical Bitcoin price for August 2018 in Japanese Yen (JPY)? The average price for Bitcoin in August 2018 BTC-JPY was ¥856,660. The closing price for Bitcoin (BTC) in August 2018 was ¥851,169, on Aug. 1, 2018. It was down -2.2% for the month and down -46.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2018 was ¥856,660, the opening price ¥868,812 and the closing price ¥851,169.
The daily high for Aug. 1, 2018 was ¥868,656 and the daily low ¥838,003.
The price that day was down -2.2% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2018 was ¥849,041, the opening price ¥852,205 and the closing price ¥845,175.
The daily high for Aug. 2, 2018 was ¥860,899 and the daily low ¥837,886.
The price that day was down -0.7% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2018 was ¥833,617, the opening price ¥844,615 and the closing price ¥827,076.
The daily high for Aug. 3, 2018 was ¥844,313 and the daily low ¥818,464.
The price that day was down -2.1% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2018 was ¥805,258, the opening price ¥827,552 and the closing price ¥782,405.
The daily high for Aug. 4, 2018 was ¥834,096 and the daily low ¥776,978.
The price that day was down -5.4% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2018 was ¥782,533, the opening price ¥782,208 and the closing price ¥786,156.
The daily high for Aug. 5, 2018 was ¥789,615 and the daily low ¥772,153.
The price that day was up 0.5% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2018 was ¥781,149, the opening price ¥785,540 and the closing price ¥773,944.
The daily high for Aug. 6, 2018 was ¥797,780 and the daily low ¥767,331.
The price that day was down -1.6% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2018 was ¥768,173, the opening price ¥774,670 and the closing price ¥751,892.
The daily high for Aug. 7, 2018 was ¥794,983 and the daily low ¥751,147.
The price that day was down -2.8% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2018 was ¥723,155, the opening price ¥751,194 and the closing price ¥699,376.
The daily high for Aug. 8, 2018 was ¥751,127 and the daily low ¥690,924.
The price that day was down -7.0% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2018 was ¥714,697, the opening price ¥699,350 and the closing price ¥729,533.
The daily high for Aug. 9, 2018 was ¥736,384 and the daily low ¥693,522.
The price that day was up 4.3% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2018 was ¥706,467, the opening price ¥729,888 and the closing price ¥686,008.
The daily high for Aug. 10, 2018 was ¥730,641 and the daily low ¥679,332.
The price that day was down -6.0% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2018 was ¥694,534, the opening price ¥686,128 and the closing price ¥698,322.
The daily high for Aug. 11, 2018 was ¥716,071 and the daily low ¥677,614.
The price that day was up 1.8% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2018 was ¥698,913, the opening price ¥696,982 and the closing price ¥699,416.
The daily high for Aug. 12, 2018 was ¥707,391 and the daily low ¥691,864.
The price that day was up 0.2% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2018 was ¥702,216, the opening price ¥701,481 and the closing price ¥696,637.
The daily high for Aug. 13, 2018 was ¥721,560 and the daily low ¥689,187.
The price that day was down -0.4% for the day, down % for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2018 was ¥685,593, the opening price ¥695,541 and the closing price ¥689,656.
The daily high for Aug. 14, 2018 was ¥695,761 and the daily low ¥661,413.
The price that day was down -1.0% for the day, down % for the month and down -56.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2018 was ¥702,637, the opening price ¥692,071 and the closing price ¥697,533.
The daily high for Aug. 15, 2018 was ¥728,687 and the daily low ¥692,257.
The price that day was up 1.1% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2018 was ¥702,750, the opening price ¥695,953 and the closing price ¥703,218.
The daily high for Aug. 16, 2018 was ¥717,846 and the daily low ¥693,983.
The price that day was up 0.8% for the day, down % for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2018 was ¥715,124, the opening price ¥703,904 and the closing price ¥727,094.
The daily high for Aug. 17, 2018 was ¥727,300 and the daily low ¥702,198.
The price that day was up 3.4% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2018 was ¥717,585, the opening price ¥727,403 and the closing price ¥709,761.
The daily high for Aug. 18, 2018 was ¥731,151 and the daily low ¥702,024.
The price that day was down -2.4% for the day, down % for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2018 was ¥713,471, the opening price ¥709,630 and the closing price ¥718,726.
The daily high for Aug. 19, 2018 was ¥722,643 and the daily low ¥702,888.
The price that day was up 1.3% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2018 was ¥706,629, the opening price ¥718,111 and the closing price ¥693,623.
The daily high for Aug. 20, 2018 was ¥722,199 and the daily low ¥692,583.
The price that day was down -3.5% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2018 was ¥703,851, the opening price ¥692,803 and the closing price ¥714,477.
The daily high for Aug. 21, 2018 was ¥716,136 and the daily low ¥691,988.
The price that day was up 3.0% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2018 was ¥716,949, the opening price ¥714,201 and the closing price ¥705,137.
The daily high for Aug. 22, 2018 was ¥750,938 and the daily low ¥697,520.
The price that day was down -1.3% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2018 was ¥716,426, the opening price ¥704,543 and the closing price ¥727,659.
The daily high for Aug. 23, 2018 was ¥729,088 and the daily low ¥704,415.
The price that day was up 3.2% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2018 was ¥736,997, the opening price ¥729,512 and the closing price ¥747,394.
The daily high for Aug. 24, 2018 was ¥747,394 and the daily low ¥723,689.
The price that day was up 2.7% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2018 was ¥750,005, the opening price ¥747,393 and the closing price ¥752,202.
The daily high for Aug. 25, 2018 was ¥755,143 and the daily low ¥745,281.
The price that day was up 0.6% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2018 was ¥746,887, the opening price ¥751,251 and the closing price ¥746,451.
The daily high for Aug. 26, 2018 was ¥753,488 and the daily low ¥736,360.
The price that day was down -0.8% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2018 was ¥755,045, the opening price ¥746,845 and the closing price ¥765,021.
The daily high for Aug. 27, 2018 was ¥765,021 and the daily low ¥743,294.
The price that day was up 2.5% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2018 was ¥777,715, the opening price ¥765,737 and the closing price ¥788,681.
The daily high for Aug. 28, 2018 was ¥790,370 and the daily low ¥766,073.
The price that day was up 3.1% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2018 was ¥786,280, the opening price ¥788,173 and the closing price ¥787,027.
The daily high for Aug. 29, 2018 was ¥791,070 and the daily low ¥778,850.
The price that day was down -0.2% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2018 was ¥777,476, the opening price ¥786,647 and the closing price ¥774,653.
The daily high for Aug. 30, 2018 was ¥790,020 and the daily low ¥758,582.
The price that day was down -1.6% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2018 was ¥776,171, the opening price ¥774,180 and the closing price ¥781,312.
The daily high for Aug. 31, 2018 was ¥782,852 and the daily low ¥766,339.
The price that day was up 0.9% for the day, down % for the month and down -50.9% for the year.
The average Bitcoin price in August 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that day was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2018 was €5,817, the opening price €6,648 and the closing price €6,067.
The daily high for August was €6,647 and a low of €5,234.
The price that day was down -8.9% for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that day was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2018 was $9,160, the opening price $10,472 and the closing price $9,785.
The daily high for August was $10,472 and a low of $8,210.
The price that day was down -6.7% for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2018 was ¥45,937, the opening price ¥52,859 and the closing price ¥48,067.
The daily high for August was ¥52,859 and a low of ¥41,098.
The price that day was down -9.2% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2018 was ₹466,706, the opening price ₹531,791 and the closing price ₹499,668.
The daily high for August was ₹531,791 and a low of ₹418,063.
The price that day was down -6.2% for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2018 was ₩7,523,292, the opening price ₩8,640,882 and the closing price ₩7,850,139.
The daily high for August was ₩8,661,703 and a low of ₩6,760,423.
The price that day was down -9.3% for the month and down -47.8% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2018 | ¥ 856,660 | ¥ 868,812 | ¥ 868,656 | ¥ 838,003 | ¥ 851,169 | -2% | % | -46% | ¥ 535,558,320,600 | ₿ 625,170 |
| Aug. 2, 2018 | ¥ 849,041 | ¥ 852,205 | ¥ 860,899 | ¥ 837,886 | ¥ 845,175 | -1% | % | -47% | ¥ 470,673,945,900 | ₿ 554,359 |
| Aug. 3, 2018 | ¥ 833,617 | ¥ 844,615 | ¥ 844,313 | ¥ 818,464 | ¥ 827,076 | -2% | % | -48% | ¥ 514,770,437,500 | ₿ 617,514 |
| Aug. 4, 2018 | ¥ 805,258 | ¥ 827,552 | ¥ 834,096 | ¥ 776,978 | ¥ 782,405 | -5% | % | -51% | ¥ 474,858,387,500 | ₿ 589,698 |
| Aug. 5, 2018 | ¥ 782,533 | ¥ 782,208 | ¥ 789,615 | ¥ 772,153 | ¥ 786,156 | 0% | % | -51% | ¥ 409,190,614,200 | ₿ 522,905 |
| Aug. 6, 2018 | ¥ 781,149 | ¥ 785,540 | ¥ 797,780 | ¥ 767,331 | ¥ 773,944 | -2% | % | -51% | ¥ 437,070,447,000 | ₿ 559,523 |
| Aug. 7, 2018 | ¥ 768,173 | ¥ 774,670 | ¥ 794,983 | ¥ 751,147 | ¥ 751,892 | -3% | % | -53% | ¥ 521,382,952,000 | ₿ 678,731 |
| Aug. 8, 2018 | ¥ 723,155 | ¥ 751,194 | ¥ 751,127 | ¥ 690,924 | ¥ 699,376 | -7% | % | -56% | ¥ 561,695,931,300 | ₿ 776,729 |
| Aug. 9, 2018 | ¥ 714,697 | ¥ 699,350 | ¥ 736,384 | ¥ 693,522 | ¥ 729,533 | 4% | % | -54% | ¥ 473,940,132,800 | ₿ 663,134 |
| Aug. 10, 2018 | ¥ 706,467 | ¥ 729,888 | ¥ 730,641 | ¥ 679,332 | ¥ 686,008 | -6% | % | -57% | ¥ 502,321,185,600 | ₿ 711,033 |
| Aug. 11, 2018 | ¥ 694,534 | ¥ 686,128 | ¥ 716,071 | ¥ 677,614 | ¥ 698,322 | 2% | % | -56% | ¥ 448,987,522,000 | ₿ 646,459 |
| Aug. 12, 2018 | ¥ 698,913 | ¥ 696,982 | ¥ 707,391 | ¥ 691,864 | ¥ 699,416 | 0% | % | -56% | ¥ 626,689,955,000 | ₿ 896,663 |
| Aug. 13, 2018 | ¥ 702,216 | ¥ 701,481 | ¥ 721,560 | ¥ 689,187 | ¥ 696,637 | 0% | % | -56% | ¥ 451,769,867,600 | ₿ 643,349 |
| Aug. 14, 2018 | ¥ 685,593 | ¥ 695,541 | ¥ 695,761 | ¥ 661,413 | ¥ 689,656 | -1% | % | -57% | ¥ 589,761,108,000 | ₿ 860,221 |
| Aug. 15, 2018 | ¥ 702,637 | ¥ 692,071 | ¥ 728,687 | ¥ 692,257 | ¥ 697,533 | 1% | % | -56% | ¥ 541,289,906,500 | ₿ 770,369 |
| Aug. 16, 2018 | ¥ 702,750 | ¥ 695,953 | ¥ 717,846 | ¥ 693,983 | ¥ 703,218 | 1% | % | -56% | ¥ 480,497,904,200 | ₿ 683,739 |
| Aug. 17, 2018 | ¥ 715,124 | ¥ 703,904 | ¥ 727,300 | ¥ 702,198 | ¥ 727,094 | 3% | % | -54% | ¥ 551,675,465,100 | ₿ 771,440 |
| Aug. 18, 2018 | ¥ 717,585 | ¥ 727,403 | ¥ 731,151 | ¥ 702,024 | ¥ 709,761 | -2% | % | -55% | ¥ 440,249,614,800 | ₿ 613,516 |
| Aug. 19, 2018 | ¥ 713,471 | ¥ 709,630 | ¥ 722,643 | ¥ 702,888 | ¥ 718,726 | 1% | % | -55% | ¥ 365,784,949,900 | ₿ 512,683 |
| Aug. 20, 2018 | ¥ 706,629 | ¥ 718,111 | ¥ 722,199 | ¥ 692,583 | ¥ 693,623 | -3% | % | -56% | ¥ 402,977,745,000 | ₿ 570,282 |
| Aug. 21, 2018 | ¥ 703,851 | ¥ 692,803 | ¥ 716,136 | ¥ 691,988 | ¥ 714,477 | 3% | % | -55% | ¥ 371,861,289,800 | ₿ 528,324 |
| Aug. 22, 2018 | ¥ 716,949 | ¥ 714,201 | ¥ 750,938 | ¥ 697,520 | ¥ 705,137 | -1% | % | -56% | ¥ 516,199,603,800 | ₿ 719,995 |
| Aug. 23, 2018 | ¥ 716,426 | ¥ 704,543 | ¥ 729,088 | ¥ 704,415 | ¥ 727,659 | 3% | % | -54% | ¥ 381,505,143,000 | ₿ 532,511 |
| Aug. 24, 2018 | ¥ 736,997 | ¥ 729,512 | ¥ 747,394 | ¥ 723,689 | ¥ 747,394 | 3% | % | -53% | ¥ 455,759,540,400 | ₿ 618,401 |
| Aug. 25, 2018 | ¥ 750,005 | ¥ 747,393 | ¥ 755,143 | ¥ 745,281 | ¥ 752,202 | 1% | % | -53% | ¥ 368,427,372,000 | ₿ 491,234 |
| Aug. 26, 2018 | ¥ 746,887 | ¥ 751,251 | ¥ 753,488 | ¥ 736,360 | ¥ 746,451 | -1% | % | -53% | ¥ 366,756,195,000 | ₿ 491,046 |
| Aug. 27, 2018 | ¥ 755,045 | ¥ 746,845 | ¥ 765,021 | ¥ 743,294 | ¥ 765,021 | 2% | % | -52% | ¥ 446,591,280,000 | ₿ 591,476 |
| Aug. 28, 2018 | ¥ 777,715 | ¥ 765,737 | ¥ 790,370 | ¥ 766,073 | ¥ 788,681 | 3% | % | -50% | ¥ 517,905,731,600 | ₿ 665,932 |
| Aug. 29, 2018 | ¥ 786,280 | ¥ 788,173 | ¥ 791,070 | ¥ 778,850 | ¥ 787,027 | 0% | % | -51% | ¥ 463,011,878,400 | ₿ 588,864 |
| Aug. 30, 2018 | ¥ 777,476 | ¥ 786,647 | ¥ 790,020 | ¥ 758,582 | ¥ 774,653 | -2% | % | -51% | ¥ 495,465,382,500 | ₿ 637,275 |
| Aug. 31, 2018 | ¥ 776,171 | ¥ 774,180 | ¥ 782,852 | ¥ 766,339 | ¥ 781,312 | 1% | % | -51% | ¥ 499,107,063,000 | ₿ 643,038 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.