In August 2020 Bitcoin (BTC-JPY) was priced at ¥1,220,234 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for August 2020 in Japanese Yen (JPY)? The average price for Bitcoin in August 2020 BTC-JPY was ¥1,220,234. The closing price for Bitcoin (BTC) in August 2020 was ¥1,244,624, on Aug. 1, 2020. It was up 3.9% for the month and up 59.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Aug. 1, 2020 was ¥1,220,234, the opening price ¥1,198,370 and the closing price ¥1,244,624.
The daily high for Aug. 1, 2020 was ¥1,248,347 and the daily low ¥1,189,597.
The price that day was up 3.9% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 2, 2020 was ¥1,213,652, the opening price ¥1,244,536 and the closing price ¥1,170,241.
The daily high for Aug. 2, 2020 was ¥1,273,682 and the daily low ¥1,166,148.
The price that day was down -6.0% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 3, 2020 was ¥1,185,728, the opening price ¥1,169,198 and the closing price ¥1,192,546.
The daily high for Aug. 3, 2020 was ¥1,215,515 and the daily low ¥1,165,653.
The price that day was up 1.9% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 4, 2020 was ¥1,190,282, the opening price ¥1,192,531 and the closing price ¥1,183,561.
The daily high for Aug. 4, 2020 was ¥1,207,895 and the daily low ¥1,177,140.
The price that day was down -0.8% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 5, 2020 was ¥1,211,544, the opening price ¥1,183,342 and the closing price ¥1,240,124.
The daily high for Aug. 5, 2020 was ¥1,244,231 and the daily low ¥1,178,477.
The price that day was up 4.8% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 6, 2020 was ¥1,241,223, the opening price ¥1,240,425 and the closing price ¥1,243,732.
The daily high for Aug. 6, 2020 was ¥1,256,681 and the daily low ¥1,224,053.
The price that day was up 0.3% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 7, 2020 was ¥1,234,271, the opening price ¥1,243,639 and the closing price ¥1,228,933.
The daily high for Aug. 7, 2020 was ¥1,256,247 and the daily low ¥1,208,267.
The price that day was down -1.2% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 8, 2020 was ¥1,237,203, the opening price ¥1,229,259 and the closing price ¥1,245,212.
The daily high for Aug. 8, 2020 was ¥1,249,969 and the daily low ¥1,224,373.
The price that day was up 1.3% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 9, 2020 was ¥1,238,410, the opening price ¥1,243,441 and the closing price ¥1,236,011.
The daily high for Aug. 9, 2020 was ¥1,250,722 and the daily low ¥1,223,467.
The price that day was down -0.7% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 10, 2020 was ¥1,250,622, the opening price ¥1,234,584 and the closing price ¥1,258,973.
The daily high for Aug. 10, 2020 was ¥1,274,346 and the daily low ¥1,234,584.
The price that day was up 1.9% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 11, 2020 was ¥1,233,135, the opening price ¥1,259,348 and the closing price ¥1,215,483.
The daily high for Aug. 11, 2020 was ¥1,265,231 and the daily low ¥1,192,477.
The price that day was down -3.5% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 12, 2020 was ¥1,227,104, the opening price ¥1,214,852 and the closing price ¥1,237,561.
The daily high for Aug. 12, 2020 was ¥1,255,312 and the daily low ¥1,200,690.
The price that day was up 1.8% for the day, down % for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 13, 2020 was ¥1,239,660, the opening price ¥1,237,931 and the closing price ¥1,260,782.
The daily high for Aug. 13, 2020 was ¥1,262,094 and the daily low ¥1,197,833.
The price that day was up 1.9% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2020 was ¥1,263,333, the opening price ¥1,259,554 and the closing price ¥1,254,415.
The daily high for Aug. 14, 2020 was ¥1,294,974 and the daily low ¥1,244,388.
The price that day was down -0.5% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 15, 2020 was ¥1,262,164, the opening price ¥1,254,397 and the closing price ¥1,264,736.
The daily high for Aug. 15, 2020 was ¥1,275,128 and the daily low ¥1,254,397.
The price that day was up 0.8% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 16, 2020 was ¥1,263,817, the opening price ¥1,264,841 and the closing price ¥1,267,279.
The daily high for Aug. 16, 2020 was ¥1,272,112 and the daily low ¥1,251,038.
The price that day was up 0.2% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 17, 2020 was ¥1,283,598, the opening price ¥1,267,584 and the closing price ¥1,298,930.
The daily high for Aug. 17, 2020 was ¥1,309,986 and the daily low ¥1,257,891.
The price that day was up 2.5% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 18, 2020 was ¥1,280,797, the opening price ¥1,298,664 and the closing price ¥1,261,868.
The daily high for Aug. 18, 2020 was ¥1,302,709 and the daily low ¥1,259,947.
The price that day was down -2.9% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 19, 2020 was ¥1,253,713, the opening price ¥1,261,832 and the closing price ¥1,247,354.
The daily high for Aug. 19, 2020 was ¥1,265,920 and the daily low ¥1,239,746.
The price that day was down -1.2% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 20, 2020 was ¥1,251,006, the opening price ¥1,247,695 and the closing price ¥1,255,096.
The daily high for Aug. 20, 2020 was ¥1,258,909 and the daily low ¥1,242,324.
The price that day was up 0.6% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 21, 2020 was ¥1,240,823, the opening price ¥1,255,060 and the closing price ¥1,226,589.
The daily high for Aug. 21, 2020 was ¥1,257,963 and the daily low ¥1,223,679.
The price that day was down -2.3% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 22, 2020 was ¥1,227,530, the opening price ¥1,225,847 and the closing price ¥1,236,042.
The daily high for Aug. 22, 2020 was ¥1,236,844 and the daily low ¥1,211,386.
The price that day was up 0.8% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 23, 2020 was ¥1,233,232, the opening price ¥1,235,817 and the closing price ¥1,235,128.
The daily high for Aug. 23, 2020 was ¥1,238,842 and the daily low ¥1,223,143.
The price that day was down -0.1% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 24, 2020 was ¥1,240,458, the opening price ¥1,235,006 and the closing price ¥1,248,013.
The daily high for Aug. 24, 2020 was ¥1,248,492 and the daily low ¥1,230,321.
The price that day was up 1.0% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 25, 2020 was ¥1,223,865, the opening price ¥1,247,906 and the closing price ¥1,209,189.
The daily high for Aug. 25, 2020 was ¥1,247,681 and the daily low ¥1,190,684.
The price that day was down -3.1% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 26, 2020 was ¥1,212,756, the opening price ¥1,209,270 and the closing price ¥1,216,266.
The daily high for Aug. 26, 2020 was ¥1,222,226 and the daily low ¥1,203,263.
The price that day was up 0.6% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 27, 2020 was ¥1,210,272, the opening price ¥1,215,974 and the closing price ¥1,207,471.
The daily high for Aug. 27, 2020 was ¥1,225,442 and the daily low ¥1,192,200.
The price that day was down -0.7% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 28, 2020 was ¥1,212,032, the opening price ¥1,207,673 and the closing price ¥1,216,060.
The daily high for Aug. 28, 2020 was ¥1,216,388 and the daily low ¥1,208,006.
The price that day was up 0.7% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 29, 2020 was ¥1,214,212, the opening price ¥1,215,908 and the closing price ¥1,212,306.
The daily high for Aug. 29, 2020 was ¥1,220,605 and the daily low ¥1,208,031.
The price that day was down -0.3% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 30, 2020 was ¥1,223,961, the opening price ¥1,212,500 and the closing price ¥1,235,784.
The daily high for Aug. 30, 2020 was ¥1,236,781 and the daily low ¥1,210,780.
The price that day was up 1.9% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 31, 2020 was ¥1,237,615, the opening price ¥1,235,973 and the closing price ¥1,238,258.
The daily high for Aug. 31, 2020 was ¥1,247,580 and the daily low ¥1,228,647.
The price that day was up 0.2% for the day, down % for the month and up 58.3% for the year.
The average Bitcoin price in August 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that day was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2020 was €9,844, the opening price €9,613 and the closing price €9,785.
The daily high for August was €10,414 and a low of €9,346.
The price that day was up 1.8% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that day was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that day was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2020 was ¥80,715, the opening price ¥78,977 and the closing price ¥79,998.
The daily high for August was ¥85,684 and a low of ¥76,814.
The price that day was up 1.3% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2020 was ₹868,716, the opening price ₹848,399 and the closing price ₹857,814.
The daily high for August was ₹923,831 and a low of ₹825,029.
The price that day was up 1.1% for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2020 was ₩13,825,076, the opening price ₩13,523,565 and the closing price ₩13,876,231.
The daily high for August was ₩14,636,770 and a low of ₩13,159,944.
The price that day was up 2.6% for the month and up 67.0% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.
The daily high for August was ¥64,008 and a low of ¥53,702.
The price that month was down -7.0% for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.
The daily high for August was ¥520,871 and a low of ¥294,639.
The price that month was up 63.2% for the month and up 359.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.
The daily high for August was ¥1,305,751 and a low of ¥999,662.
The price that month was down -6.7% for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.
The daily high for August was ¥3,351,115 and a low of ¥2,710,171.
The price that month was down -10.2% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that month was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.
The daily high for August was ¥9,793,203 and a low of ¥6,984,492.
The price that month was down -10.9% for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.
The daily high for August was ¥18,272,794 and a low of ¥15,800,235.
The price that month was down -8.8% for the month and up 8.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2020 | ¥ 1,220,234 | ¥ 1,198,370 | ¥ 1,248,347 | ¥ 1,189,597 | ¥ 1,244,624 | 4% | % | 59% | ¥ 2,759,822,869,178 | ₿ 2,261,716 |
| Aug. 2, 2020 | ¥ 1,213,652 | ¥ 1,244,536 | ¥ 1,273,682 | ¥ 1,166,148 | ¥ 1,170,241 | -6% | % | 50% | ¥ 2,901,890,123,831 | ₿ 2,391,041 |
| Aug. 3, 2020 | ¥ 1,185,728 | ¥ 1,169,198 | ¥ 1,215,515 | ¥ 1,165,653 | ¥ 1,192,546 | 2% | % | 53% | ¥ 2,149,582,085,953 | ₿ 1,812,879 |
| Aug. 4, 2020 | ¥ 1,190,282 | ¥ 1,192,531 | ¥ 1,207,895 | ¥ 1,177,140 | ¥ 1,183,561 | -1% | % | 51% | ¥ 2,244,435,186,499 | ₿ 1,885,634 |
| Aug. 5, 2020 | ¥ 1,211,544 | ¥ 1,183,342 | ¥ 1,244,231 | ¥ 1,178,477 | ¥ 1,240,124 | 5% | % | 59% | ¥ 2,577,077,826,076 | ₿ 2,127,103 |
| Aug. 6, 2020 | ¥ 1,241,223 | ¥ 1,240,425 | ¥ 1,256,681 | ¥ 1,224,053 | ¥ 1,243,732 | 0% | % | 59% | ¥ 2,470,697,331,410 | ₿ 1,990,535 |
| Aug. 7, 2020 | ¥ 1,234,271 | ¥ 1,243,639 | ¥ 1,256,247 | ¥ 1,208,267 | ¥ 1,228,933 | -1% | % | 57% | ¥ 2,450,382,898,320 | ₿ 1,985,287 |
| Aug. 8, 2020 | ¥ 1,237,203 | ¥ 1,229,259 | ¥ 1,249,969 | ¥ 1,224,373 | ¥ 1,245,212 | 1% | % | 59% | ¥ 1,861,566,235,237 | ₿ 1,504,657 |
| Aug. 9, 2020 | ¥ 1,238,410 | ¥ 1,243,441 | ¥ 1,250,722 | ¥ 1,223,467 | ¥ 1,236,011 | -1% | % | 58% | ¥ 1,851,476,225,506 | ₿ 1,495,043 |
| Aug. 10, 2020 | ¥ 1,250,622 | ¥ 1,234,584 | ¥ 1,274,346 | ¥ 1,234,584 | ¥ 1,258,973 | 2% | % | 61% | ¥ 2,767,860,905,345 | ₿ 2,213,188 |
| Aug. 11, 2020 | ¥ 1,233,135 | ¥ 1,259,348 | ¥ 1,265,231 | ¥ 1,192,477 | ¥ 1,215,483 | -3% | % | 55% | ¥ 2,880,358,766,151 | ₿ 2,335,802 |
| Aug. 12, 2020 | ¥ 1,227,104 | ¥ 1,214,852 | ¥ 1,255,312 | ¥ 1,200,690 | ¥ 1,237,561 | 2% | % | 58% | ¥ 2,677,520,392,069 | ₿ 2,181,984 |
| Aug. 13, 2020 | ¥ 1,239,660 | ¥ 1,237,931 | ¥ 1,262,094 | ¥ 1,197,833 | ¥ 1,260,782 | 2% | % | 61% | ¥ 2,944,593,243,659 | ₿ 2,375,323 |
| Aug. 14, 2020 | ¥ 1,263,333 | ¥ 1,259,554 | ¥ 1,294,974 | ¥ 1,244,388 | ¥ 1,254,415 | -1% | % | 60% | ¥ 2,583,464,298,464 | ₿ 2,044,960 |
| Aug. 15, 2020 | ¥ 1,262,164 | ¥ 1,254,397 | ¥ 1,275,128 | ¥ 1,254,397 | ¥ 1,264,736 | 1% | % | 62% | ¥ 2,489,343,859,545 | ₿ 1,972,282 |
| Aug. 16, 2020 | ¥ 1,263,817 | ¥ 1,264,841 | ¥ 1,272,112 | ¥ 1,251,038 | ¥ 1,267,279 | 0% | % | 62% | ¥ 2,193,333,617,169 | ₿ 1,735,483 |
| Aug. 17, 2020 | ¥ 1,283,598 | ¥ 1,267,584 | ¥ 1,309,986 | ¥ 1,257,891 | ¥ 1,298,930 | 2% | % | 66% | ¥ 2,992,050,141,776 | ₿ 2,330,988 |
| Aug. 18, 2020 | ¥ 1,280,797 | ¥ 1,298,664 | ¥ 1,302,709 | ¥ 1,259,947 | ¥ 1,261,868 | -3% | % | 61% | ¥ 2,740,596,004,541 | ₿ 2,139,758 |
| Aug. 19, 2020 | ¥ 1,253,713 | ¥ 1,261,832 | ¥ 1,265,920 | ¥ 1,239,746 | ¥ 1,247,354 | -1% | % | 60% | ¥ 2,599,335,955,072 | ₿ 2,073,311 |
| Aug. 20, 2020 | ¥ 1,251,006 | ¥ 1,247,695 | ¥ 1,258,909 | ¥ 1,242,324 | ¥ 1,255,096 | 1% | % | 61% | ¥ 2,131,762,572,593 | ₿ 1,704,039 |
| Aug. 21, 2020 | ¥ 1,240,823 | ¥ 1,255,060 | ¥ 1,257,963 | ¥ 1,223,679 | ¥ 1,226,589 | -2% | % | 57% | ¥ 2,514,277,708,442 | ₿ 2,026,299 |
| Aug. 22, 2020 | ¥ 1,227,530 | ¥ 1,225,847 | ¥ 1,236,844 | ¥ 1,211,386 | ¥ 1,236,042 | 1% | % | 58% | ¥ 2,139,900,756,517 | ₿ 1,743,257 |
| Aug. 23, 2020 | ¥ 1,233,232 | ¥ 1,235,817 | ¥ 1,238,842 | ¥ 1,223,143 | ¥ 1,235,128 | 0% | % | 58% | ¥ 1,956,966,483,704 | ₿ 1,586,859 |
| Aug. 24, 2020 | ¥ 1,240,458 | ¥ 1,235,006 | ¥ 1,248,492 | ¥ 1,230,321 | ¥ 1,248,013 | 1% | % | 60% | ¥ 2,192,074,793,891 | ₿ 1,767,150 |
| Aug. 25, 2020 | ¥ 1,223,865 | ¥ 1,247,906 | ¥ 1,247,681 | ¥ 1,190,684 | ¥ 1,209,189 | -3% | % | 55% | ¥ 2,798,092,709,486 | ₿ 2,286,275 |
| Aug. 26, 2020 | ¥ 1,212,756 | ¥ 1,209,270 | ¥ 1,222,226 | ¥ 1,203,263 | ¥ 1,216,266 | 1% | % | 56% | ¥ 2,378,531,665,983 | ₿ 1,961,261 |
| Aug. 27, 2020 | ¥ 1,210,272 | ¥ 1,215,974 | ¥ 1,225,442 | ¥ 1,192,200 | ¥ 1,207,471 | -1% | % | 54% | ¥ 2,478,241,661,627 | ₿ 2,047,674 |
| Aug. 28, 2020 | ¥ 1,212,032 | ¥ 1,207,673 | ¥ 1,216,388 | ¥ 1,208,006 | ¥ 1,216,060 | 1% | % | 56% | ¥ 2,086,779,634,034 | ₿ 1,721,720 |
| Aug. 29, 2020 | ¥ 1,214,212 | ¥ 1,215,908 | ¥ 1,220,605 | ¥ 1,208,031 | ¥ 1,212,306 | 0% | % | 55% | ¥ 1,842,194,893,302 | ₿ 1,517,193 |
| Aug. 30, 2020 | ¥ 1,223,961 | ¥ 1,212,500 | ¥ 1,236,781 | ¥ 1,210,780 | ¥ 1,235,784 | 2% | % | 58% | ¥ 2,085,064,000,561 | ₿ 1,703,538 |
| Aug. 31, 2020 | ¥ 1,237,615 | ¥ 1,235,973 | ¥ 1,247,580 | ¥ 1,228,647 | ¥ 1,238,258 | 0% | % | 58% | ¥ 2,362,481,110,477 | ₿ 1,908,899 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.