Bitcoin price August 2023 JPY

In August 2023 Bitcoin (BTC-JPY) was priced at ¥4,188,739 JPY (Japanese Yen)

Open (Start of month)
¥4,160,389
High
¥4,242,602
Low
¥4,109,364
Close (End of month)
¥4,242,602

August

2023

1 days

Bitcoin price chart August 2023

What was the historical Bitcoin price for August 2023 in Japanese Yen (JPY)? The average price for Bitcoin in August 2023 BTC-JPY was ¥4,188,739. The closing price for Bitcoin (BTC) in August 2023 was ¥4,242,602, on Aug. 1, 2023. It was up 2.0% for the month and up 95.5% for the year.

Bitcoin daily price August 2023

Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in JPY for Aug. 1, 2023 was ¥4,188,739, the opening price ¥4,160,389 and the closing price ¥4,242,602.

The daily high for Aug. 1, 2023 was ¥4,242,602 and the daily low ¥4,109,364.

The price that day was up 2.0% for the day, down % for the month and up 95.5% for the year.


Open
¥4,160,389
High
¥4,242,602
Low
¥4,109,364
Close
¥4,242,602

The average price for Bitcoin (BTC) in JPY for Aug. 2, 2023 was ¥4,214,590, the opening price ¥4,246,664 and the closing price ¥4,178,945.

The daily high for Aug. 2, 2023 was ¥4,288,722 and the daily low ¥4,144,029.

The price that day was down -1.5% for the day, down % for the month and up 92.6% for the year.


Open
¥4,246,664
High
¥4,288,722
Low
¥4,144,029
Close
¥4,178,945

The average price for Bitcoin (BTC) in JPY for Aug. 3, 2023 was ¥4,166,517, the opening price ¥4,180,357 and the closing price ¥4,161,062.

The daily high for Aug. 3, 2023 was ¥4,180,044 and the daily low ¥4,144,606.

The price that day was down -0.4% for the day, down % for the month and up 91.8% for the year.


Open
¥4,180,357
High
¥4,180,044
Low
¥4,144,606
Close
¥4,161,062

The average price for Bitcoin (BTC) in JPY for Aug. 4, 2023 was ¥4,132,551, the opening price ¥4,160,449 and the closing price ¥4,121,398.

The daily high for Aug. 4, 2023 was ¥4,153,467 and the daily low ¥4,094,889.

The price that day was down -1.0% for the day, down % for the month and up 90.0% for the year.


Open
¥4,160,449
High
¥4,153,467
Low
¥4,094,889
Close
¥4,121,398

The average price for Bitcoin (BTC) in JPY for Aug. 5, 2023 was ¥4,117,195, the opening price ¥4,121,582 and the closing price ¥4,116,867.

The daily high for Aug. 5, 2023 was ¥4,125,420 and the daily low ¥4,104,913.

The price that day was down -0.1% for the day, down % for the month and up 89.7% for the year.


Open
¥4,121,582
High
¥4,125,420
Low
¥4,104,913
Close
¥4,116,867

The average price for Bitcoin (BTC) in JPY for Aug. 6, 2023 was ¥4,118,799, the opening price ¥4,117,090 and the closing price ¥4,120,222.

The daily high for Aug. 6, 2023 was ¥4,132,118 and the daily low ¥4,105,768.

The price that day was up 0.1% for the day, down % for the month and up 89.9% for the year.


Open
¥4,117,090
High
¥4,132,118
Low
¥4,105,768
Close
¥4,120,222

The average price for Bitcoin (BTC) in JPY for Aug. 7, 2023 was ¥4,135,297, the opening price ¥4,119,747 and the closing price ¥4,159,395.

The daily high for Aug. 7, 2023 was ¥4,166,959 and the daily low ¥4,095,086.

The price that day was up 1.0% for the day, down % for the month and up 91.7% for the year.


Open
¥4,119,747
High
¥4,166,959
Low
¥4,095,086
Close
¥4,159,395

The average price for Bitcoin (BTC) in JPY for Aug. 8, 2023 was ¥4,230,227, the opening price ¥4,159,315 and the closing price ¥4,263,267.

The daily high for Aug. 8, 2023 was ¥4,325,361 and the daily low ¥4,172,966.

The price that day was up 2.5% for the day, down % for the month and up 96.5% for the year.


Open
¥4,159,315
High
¥4,325,361
Low
¥4,172,966
Close
¥4,263,267

The average price for Bitcoin (BTC) in JPY for Aug. 9, 2023 was ¥4,262,151, the opening price ¥4,263,439 and the closing price ¥4,248,407.

The daily high for Aug. 9, 2023 was ¥4,315,327 and the daily low ¥4,221,432.

The price that day was down -0.3% for the day, down % for the month and up 95.8% for the year.


Open
¥4,263,439
High
¥4,315,327
Low
¥4,221,432
Close
¥4,248,407

The average price for Bitcoin (BTC) in JPY for Aug. 10, 2023 was ¥4,259,209, the opening price ¥4,248,763 and the closing price ¥4,263,016.

The daily high for Aug. 10, 2023 was ¥4,279,332 and the daily low ¥4,245,725.

The price that day was up 0.3% for the day, down % for the month and up 96.5% for the year.


Open
¥4,248,763
High
¥4,279,332
Low
¥4,245,725
Close
¥4,263,016

The average price for Bitcoin (BTC) in JPY for Aug. 11, 2023 was ¥4,257,802, the opening price ¥4,262,337 and the closing price ¥4,259,876.

The daily high for Aug. 11, 2023 was ¥4,270,003 and the daily low ¥4,238,993.

The price that day was down -0.1% for the day, down % for the month and up 96.3% for the year.


Open
¥4,262,337
High
¥4,270,003
Low
¥4,238,993
Close
¥4,259,876

The average price for Bitcoin (BTC) in JPY for Aug. 12, 2023 was ¥4,261,600, the opening price ¥4,260,176 and the closing price ¥4,262,521.

The daily high for Aug. 12, 2023 was ¥4,269,643 and the daily low ¥4,254,062.

The price that day was up 0.1% for the day, down % for the month and up 96.5% for the year.


Open
¥4,260,176
High
¥4,269,643
Low
¥4,254,062
Close
¥4,262,521

The average price for Bitcoin (BTC) in JPY for Aug. 13, 2023 was ¥4,253,051, the opening price ¥4,262,612 and the closing price ¥4,241,977.

The daily high for Aug. 13, 2023 was ¥4,266,211 and the daily low ¥4,241,406.

The price that day was down -0.5% for the day, down % for the month and up 95.5% for the year.


Open
¥4,262,612
High
¥4,266,211
Low
¥4,241,406
Close
¥4,241,977

The average price for Bitcoin (BTC) in JPY for Aug. 14, 2023 was ¥4,261,804, the opening price ¥4,242,027 and the closing price ¥4,277,679.

The daily high for Aug. 14, 2023 was ¥4,306,788 and the daily low ¥4,220,724.

The price that day was up 0.8% for the day, down % for the month and up 97.2% for the year.


Open
¥4,242,027
High
¥4,306,788
Low
¥4,220,724
Close
¥4,277,679

The average price for Bitcoin (BTC) in JPY for Aug. 15, 2023 was ¥4,259,043, the opening price ¥4,277,621 and the closing price ¥4,247,818.

The daily high for Aug. 15, 2023 was ¥4,274,432 and the daily low ¥4,236,303.

The price that day was down -0.7% for the day, down % for the month and up 95.8% for the year.


Open
¥4,277,621
High
¥4,274,432
Low
¥4,236,303
Close
¥4,247,818

The average price for Bitcoin (BTC) in JPY for Aug. 16, 2023 was ¥4,224,762, the opening price ¥4,247,632 and the closing price ¥4,200,153.

The daily high for Aug. 16, 2023 was ¥4,251,111 and the daily low ¥4,200,153.

The price that day was down -1.1% for the day, down % for the month and up 93.6% for the year.


Open
¥4,247,632
High
¥4,251,111
Low
¥4,200,153
Close
¥4,200,153

The average price for Bitcoin (BTC) in JPY for Aug. 17, 2023 was ¥4,000,326, the opening price ¥4,199,863 and the closing price ¥3,884,975.

The daily high for Aug. 17, 2023 was ¥4,211,327 and the daily low ¥3,705,138.

The price that day was down -7.5% for the day, down % for the month and up 79.1% for the year.


Open
¥4,199,863
High
¥4,211,327
Low
¥3,705,138
Close
¥3,884,975

The average price for Bitcoin (BTC) in JPY for Aug. 18, 2023 was ¥3,824,886, the opening price ¥3,880,827 and the closing price ¥3,787,996.

The daily high for Aug. 18, 2023 was ¥3,907,991 and the daily low ¥3,722,730.

The price that day was down -2.5% for the day, down % for the month and up 74.6% for the year.


Open
¥3,880,827
High
¥3,907,991
Low
¥3,722,730
Close
¥3,787,996

The average price for Bitcoin (BTC) in JPY for Aug. 19, 2023 was ¥3,787,912, the opening price ¥3,787,746 and the closing price ¥3,794,780.

The daily high for Aug. 19, 2023 was ¥3,817,064 and the daily low ¥3,752,057.

The price that day was up 0.2% for the day, down % for the month and up 74.9% for the year.


Open
¥3,787,746
High
¥3,817,064
Low
¥3,752,057
Close
¥3,794,780

The average price for Bitcoin (BTC) in JPY for Aug. 20, 2023 was ¥3,799,434, the opening price ¥3,794,875 and the closing price ¥3,805,635.

The daily high for Aug. 20, 2023 was ¥3,815,808 and the daily low ¥3,781,418.

The price that day was up 0.3% for the day, down % for the month and up 75.4% for the year.


Open
¥3,794,875
High
¥3,815,808
Low
¥3,781,418
Close
¥3,805,635

The average price for Bitcoin (BTC) in JPY for Aug. 21, 2023 was ¥3,810,535, the opening price ¥3,805,505 and the closing price ¥3,820,692.

The daily high for Aug. 21, 2023 was ¥3,833,472 and the daily low ¥3,782,472.

The price that day was up 0.4% for the day, down % for the month and up 76.1% for the year.


Open
¥3,805,505
High
¥3,833,472
Low
¥3,782,472
Close
¥3,820,692

The average price for Bitcoin (BTC) in JPY for Aug. 22, 2023 was ¥3,790,957, the opening price ¥3,821,658 and the closing price ¥3,795,077.

The daily high for Aug. 22, 2023 was ¥3,824,919 and the daily low ¥3,722,173.

The price that day was down -0.7% for the day, down % for the month and up 74.9% for the year.


Open
¥3,821,658
High
¥3,824,919
Low
¥3,722,173
Close
¥3,795,077

The average price for Bitcoin (BTC) in JPY for Aug. 23, 2023 was ¥3,812,573, the opening price ¥3,796,363 and the closing price ¥3,824,196.

The daily high for Aug. 23, 2023 was ¥3,880,369 and the daily low ¥3,749,363.

The price that day was up 0.8% for the day, down % for the month and up 76.3% for the year.


Open
¥3,796,363
High
¥3,880,369
Low
¥3,749,363
Close
¥3,824,196

The average price for Bitcoin (BTC) in JPY for Aug. 24, 2023 was ¥3,821,201, the opening price ¥3,824,179 and the closing price ¥3,821,150.

The daily high for Aug. 24, 2023 was ¥3,859,653 and the daily low ¥3,779,822.

The price that day was down -0.1% for the day, down % for the month and up 76.1% for the year.


Open
¥3,824,179
High
¥3,859,653
Low
¥3,779,822
Close
¥3,821,150

The average price for Bitcoin (BTC) in JPY for Aug. 25, 2023 was ¥3,810,729, the opening price ¥3,821,341 and the closing price ¥3,814,291.

The daily high for Aug. 25, 2023 was ¥3,827,796 and the daily low ¥3,779,489.

The price that day was down -0.2% for the day, down % for the month and up 75.8% for the year.


Open
¥3,821,341
High
¥3,827,796
Low
¥3,779,489
Close
¥3,814,291

The average price for Bitcoin (BTC) in JPY for Aug. 26, 2023 was ¥3,812,690, the opening price ¥3,814,227 and the closing price ¥3,808,549.

The daily high for Aug. 26, 2023 was ¥3,823,035 and the daily low ¥3,804,949.

The price that day was down -0.2% for the day, down % for the month and up 75.5% for the year.


Open
¥3,814,227
High
¥3,823,035
Low
¥3,804,949
Close
¥3,808,549

The average price for Bitcoin (BTC) in JPY for Aug. 27, 2023 was ¥3,816,409, the opening price ¥3,808,517 and the closing price ¥3,823,393.

The daily high for Aug. 27, 2023 was ¥3,831,526 and the daily low ¥3,802,199.

The price that day was up 0.4% for the day, down % for the month and up 76.2% for the year.


Open
¥3,808,517
High
¥3,831,526
Low
¥3,802,199
Close
¥3,823,393

The average price for Bitcoin (BTC) in JPY for Aug. 28, 2023 was ¥3,819,351, the opening price ¥3,823,381 and the closing price ¥3,823,663.

The daily high for Aug. 28, 2023 was ¥3,839,642 and the daily low ¥3,790,717.

The price that day was up 0.0% for the day, down % for the month and up 76.2% for the year.


Open
¥3,823,381
High
¥3,839,642
Low
¥3,790,717
Close
¥3,823,663

The average price for Bitcoin (BTC) in JPY for Aug. 29, 2023 was ¥3,943,322, the opening price ¥3,823,127 and the closing price ¥4,047,742.

The daily high for Aug. 29, 2023 was ¥4,102,766 and the daily low ¥3,799,653.

The price that day was up 5.9% for the day, down % for the month and up 86.6% for the year.


Open
¥3,823,127
High
¥4,102,766
Low
¥3,799,653
Close
¥4,047,742

The average price for Bitcoin (BTC) in JPY for Aug. 30, 2023 was ¥4,009,135, the opening price ¥4,047,551 and the closing price ¥3,987,680.

The daily high for Aug. 30, 2023 was ¥4,053,728 and the daily low ¥3,947,581.

The price that day was down -1.5% for the day, down % for the month and up 83.8% for the year.


Open
¥4,047,551
High
¥4,053,728
Low
¥3,947,581
Close
¥3,987,680

The average price for Bitcoin (BTC) in JPY for Aug. 31, 2023 was ¥3,878,765, the opening price ¥3,988,362 and the closing price ¥3,772,779.

The daily high for Aug. 31, 2023 was ¥4,005,489 and the daily low ¥3,748,429.

The price that day was down -5.4% for the day, down % for the month and up 73.9% for the year.


Open
¥3,988,362
High
¥4,005,489
Low
¥3,748,429
Close
¥3,772,779

Bitcoin price August 2023 worldwide

The average Bitcoin price in August 2023 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.

The daily high for August was $30,177 and a low of $25,409.

The price that day was down -11.3% for the month and up 56.7% for the year.


Open
$29,231
High
$30,177
Low
$25,409
Close
$25,931

The average price for Bitcoin (BTC) in EUR (Euro) for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.

The daily high for August was €27,546 and a low of €23,374.

The price that day was down -10.0% for the month and up 55.0% for the year.


Open
€26,581
High
€27,546
Low
€23,374
Close
€23,917

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.

The daily high for August was £23,682 and a low of £19,931.

The price that day was down -10.2% for the month and up 49.6% for the year.


Open
£22,780
High
£23,682
Low
£19,931
Close
£20,465

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.

The daily high for August was $46,142 and a low of $39,686.

The price that day was down -8.1% for the month and up 64.4% for the year.


Open
$43,524
High
$46,142
Low
$39,686
Close
$39,979

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.

The daily high for August was ¥217,789 and a low of ¥185,014.

The price that day was down -9.4% for the month and up 64.9% for the year.


Open
¥207,693
High
¥217,789
Low
¥185,014
Close
¥188,208

The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.

The daily high for August was ₹2,502,262 and a low of ₹2,111,384.

The price that day was down -10.8% for the month and up 56.5% for the year.


Open
₹2,404,016
High
₹2,502,262
Low
₹2,111,384
Close
₹2,144,083

The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.

The daily high for August was ₩39,742,236 and a low of ₩33,988,020.

The price that day was down -8.0% for the month and up 64.6% for the year.


Open
₩37,365,120
High
₩39,742,236
Low
₩33,988,020
Close
₩34,375,868

Bitcoin price August

The bitcoin price for the month August in other years.

The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.

The daily high for August was ¥35,513 and a low of ¥23,721.

The price that month was down -21.0% for the month and down -27.3% for the year.


Open
¥35,278
High
¥35,513
Low
¥23,721
Close
¥27,860

The average price for Bitcoin (BTC) in JPY for August 2016 was ¥58,776, the opening price ¥63,916 and the closing price ¥59,452.

The daily high for August was ¥64,008 and a low of ¥53,702.

The price that month was down -7.0% for the month and up 14.7% for the year.


Open
¥63,916
High
¥64,008
Low
¥53,702
Close
¥59,452

The average price for Bitcoin (BTC) in JPY for August 2017 was ¥421,622, the opening price ¥316,848 and the closing price ¥517,937.

The daily high for August was ¥520,871 and a low of ¥294,639.

The price that month was up 63.2% for the month and up 359.9% for the year.


Open
¥316,848
High
¥520,871
Low
¥294,639
Close
¥517,937

The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.

The daily high for August was ¥868,656 and a low of ¥661,413.

The price that month was down -10.2% for the month and down -50.9% for the year.


Open
¥868,812
High
¥868,656
Low
¥661,413
Close
¥781,312

The average price for Bitcoin (BTC) in JPY for August 2019 was ¥1,129,248, the opening price ¥1,096,779 and the closing price ¥1,023,695.

The daily high for August was ¥1,305,751 and a low of ¥999,662.

The price that month was down -6.7% for the month and up 149.2% for the year.


Open
¥1,096,779
High
¥1,305,751
Low
¥999,662
Close
¥1,023,695

The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.

The daily high for August was ¥1,309,986 and a low of ¥1,165,653.

The price that month was up 3.3% for the month and up 58.3% for the year.


Open
¥1,198,370
High
¥1,309,986
Low
¥1,165,653
Close
¥1,238,258

The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.

The daily high for August was ¥5,558,986 and a low of ¥4,103,782.

The price that month was up 13.7% for the month and up 73.4% for the year.


Open
¥4,548,876
High
¥5,558,986
Low
¥4,103,782
Close
¥5,191,098

The average price for Bitcoin (BTC) in JPY for August 2022 was ¥3,034,912, the opening price ¥3,112,500 and the closing price ¥2,793,550.

The daily high for August was ¥3,351,115 and a low of ¥2,710,171.

The price that month was down -10.2% for the month and down -47.6% for the year.


Open
¥3,112,500
High
¥3,351,115
Low
¥2,710,171
Close
¥2,793,550

The average price for Bitcoin (BTC) in JPY for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.

The daily high for August was ¥4,325,361 and a low of ¥3,705,138.

The price that month was down -9.3% for the month and up 73.9% for the year.


Open
¥4,160,389
High
¥4,325,361
Low
¥3,705,138
Close
¥3,772,779

The average price for Bitcoin (BTC) in JPY for August 2024 was ¥8,778,210, the opening price ¥9,680,305 and the closing price ¥8,620,515.

The daily high for August was ¥9,793,203 and a low of ¥6,984,492.

The price that month was down -10.9% for the month and up 44.6% for the year.


Open
¥9,680,305
High
¥9,793,203
Low
¥6,984,492
Close
¥8,620,515

The average price for Bitcoin (BTC) in JPY for August 2025 was ¥16,944,661, the opening price ¥17,454,824 and the closing price ¥15,924,813.

The daily high for August was ¥18,272,794 and a low of ¥15,800,235.

The price that month was down -8.8% for the month and up 8.3% for the year.


Open
¥17,454,824
High
¥18,272,794
Low
¥15,800,235
Close
¥15,924,813

Bitcoin price table August 2023

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Aug. 1, 2023 ¥ 4,188,739 ¥ 4,160,389 ¥ 4,242,602 ¥ 4,109,364 ¥ 4,242,602 2% % 96% ¥ 2,612,319,222,790 ₿ 623,653
Aug. 2, 2023 ¥ 4,214,590 ¥ 4,246,664 ¥ 4,288,722 ¥ 4,144,029 ¥ 4,178,945 -2% % 93% ¥ 2,754,141,569,614 ₿ 653,478
Aug. 3, 2023 ¥ 4,166,517 ¥ 4,180,357 ¥ 4,180,044 ¥ 4,144,606 ¥ 4,161,062 0% % 92% ¥ 1,822,558,891,752 ₿ 437,430
Aug. 4, 2023 ¥ 4,132,551 ¥ 4,160,449 ¥ 4,153,467 ¥ 4,094,889 ¥ 4,121,398 -1% % 90% ¥ 1,706,253,884,715 ₿ 412,882
Aug. 5, 2023 ¥ 4,117,195 ¥ 4,121,582 ¥ 4,125,420 ¥ 4,104,913 ¥ 4,116,867 0% % 90% ¥ 935,351,413,160 ₿ 227,182
Aug. 6, 2023 ¥ 4,118,799 ¥ 4,117,090 ¥ 4,132,118 ¥ 4,105,768 ¥ 4,120,222 0% % 90% ¥ 1,031,380,846,163 ₿ 250,408
Aug. 7, 2023 ¥ 4,135,297 ¥ 4,119,747 ¥ 4,166,959 ¥ 4,095,086 ¥ 4,159,395 1% % 92% ¥ 1,941,130,785,531 ₿ 469,405
Aug. 8, 2023 ¥ 4,230,227 ¥ 4,159,315 ¥ 4,325,361 ¥ 4,172,966 ¥ 4,263,267 2% % 96% ¥ 2,516,605,147,358 ₿ 594,910
Aug. 9, 2023 ¥ 4,262,151 ¥ 4,263,439 ¥ 4,315,327 ¥ 4,221,432 ¥ 4,248,407 0% % 96% ¥ 2,641,398,046,117 ₿ 619,734
Aug. 10, 2023 ¥ 4,259,209 ¥ 4,248,763 ¥ 4,279,332 ¥ 4,245,725 ¥ 4,263,016 0% % 96% ¥ 1,718,751,355,226 ₿ 403,538
Aug. 11, 2023 ¥ 4,257,802 ¥ 4,262,337 ¥ 4,270,003 ¥ 4,238,993 ¥ 4,259,876 0% % 96% ¥ 1,477,330,847,537 ₿ 346,970
Aug. 12, 2023 ¥ 4,261,600 ¥ 4,260,176 ¥ 4,269,643 ¥ 4,254,062 ¥ 4,262,521 0% % 96% ¥ 897,593,447,113 ₿ 210,624
Aug. 13, 2023 ¥ 4,253,051 ¥ 4,262,612 ¥ 4,266,211 ¥ 4,241,406 ¥ 4,241,977 0% % 96% ¥ 1,061,822,343,571 ₿ 249,661
Aug. 14, 2023 ¥ 4,261,804 ¥ 4,242,027 ¥ 4,306,788 ¥ 4,220,724 ¥ 4,277,679 1% % 97% ¥ 2,038,397,084,687 ₿ 478,294
Aug. 15, 2023 ¥ 4,259,043 ¥ 4,277,621 ¥ 4,274,432 ¥ 4,236,303 ¥ 4,247,818 -1% % 96% ¥ 1,840,679,002,846 ₿ 432,181
Aug. 16, 2023 ¥ 4,224,762 ¥ 4,247,632 ¥ 4,251,111 ¥ 4,200,153 ¥ 4,200,153 -1% % 94% ¥ 2,187,642,067,124 ₿ 517,814
Aug. 17, 2023 ¥ 4,000,326 ¥ 4,199,863 ¥ 4,211,327 ¥ 3,705,138 ¥ 3,884,975 -8% % 79% ¥ 4,534,249,336,610 ₿ 1,133,470
Aug. 18, 2023 ¥ 3,824,886 ¥ 3,880,827 ¥ 3,907,991 ¥ 3,722,730 ¥ 3,787,996 -2% % 75% ¥ 3,493,775,184,913 ₿ 913,433
Aug. 19, 2023 ¥ 3,787,912 ¥ 3,787,746 ¥ 3,817,064 ¥ 3,752,057 ¥ 3,794,780 0% % 75% ¥ 1,545,971,401,931 ₿ 408,133
Aug. 20, 2023 ¥ 3,799,434 ¥ 3,794,875 ¥ 3,815,808 ¥ 3,781,418 ¥ 3,805,635 0% % 75% ¥ 1,313,114,537,374 ₿ 345,608
Aug. 21, 2023 ¥ 3,810,535 ¥ 3,805,505 ¥ 3,833,472 ¥ 3,782,472 ¥ 3,820,692 0% % 76% ¥ 1,955,608,727,684 ₿ 513,211
Aug. 22, 2023 ¥ 3,790,957 ¥ 3,821,658 ¥ 3,824,919 ¥ 3,722,173 ¥ 3,795,077 -1% % 75% ¥ 2,114,468,509,328 ₿ 557,766
Aug. 23, 2023 ¥ 3,812,573 ¥ 3,796,363 ¥ 3,880,369 ¥ 3,749,363 ¥ 3,824,196 1% % 76% ¥ 2,457,470,716,981 ₿ 644,570
Aug. 24, 2023 ¥ 3,821,201 ¥ 3,824,179 ¥ 3,859,653 ¥ 3,779,822 ¥ 3,821,150 0% % 76% ¥ 1,879,953,754,918 ₿ 491,980
Aug. 25, 2023 ¥ 3,810,729 ¥ 3,821,341 ¥ 3,827,796 ¥ 3,779,489 ¥ 3,814,291 0% % 76% ¥ 1,816,679,216,783 ₿ 476,727
Aug. 26, 2023 ¥ 3,812,690 ¥ 3,814,227 ¥ 3,823,035 ¥ 3,804,949 ¥ 3,808,549 0% % 76% ¥ 883,708,473,714 ₿ 231,781
Aug. 27, 2023 ¥ 3,816,409 ¥ 3,808,517 ¥ 3,831,526 ¥ 3,802,199 ¥ 3,823,393 0% % 76% ¥ 1,013,198,962,436 ₿ 265,485
Aug. 28, 2023 ¥ 3,819,351 ¥ 3,823,381 ¥ 3,839,642 ¥ 3,790,717 ¥ 3,823,663 0% % 76% ¥ 1,611,536,861,508 ₿ 421,940
Aug. 29, 2023 ¥ 3,943,322 ¥ 3,823,127 ¥ 4,102,766 ¥ 3,799,653 ¥ 4,047,742 6% % 87% ¥ 4,287,300,611,489 ₿ 1,087,231
Aug. 30, 2023 ¥ 4,009,135 ¥ 4,047,551 ¥ 4,053,728 ¥ 3,947,581 ¥ 3,987,680 -1% % 84% ¥ 2,387,538,359,573 ₿ 595,525
Aug. 31, 2023 ¥ 3,878,765 ¥ 3,988,362 ¥ 4,005,489 ¥ 3,748,429 ¥ 3,772,779 -5% % 74% ¥ 2,936,140,943,900 ₿ 756,978

Bitcoin all time highs 2023

In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2023

There are currently 0 price predictions for 2023.