In August 2023 Bitcoin (BTC-USD) was priced at $29,310 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for August 2023 in United States Dollar (USD)? The average price for Bitcoin in August 2023 BTC-USD was $29,310. The closing price for Bitcoin (BTC) in August 2023 was $29,676, on Aug. 1, 2023. It was up 1.5% for the month and up 79.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Aug. 1, 2023 was $29,310, the opening price $29,231 and the closing price $29,676.
The daily high for Aug. 1, 2023 was $29,676 and the daily low $28,657.
The price that day was up 1.5% for the day, down % for the month and up 79.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 2, 2023 was $29,448, the opening price $29,704 and the closing price $29,152.
The daily high for Aug. 2, 2023 was $29,988 and the daily low $28,947.
The price that day was down -1.8% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 3, 2023 was $29,169, the opening price $29,162 and the closing price $29,179.
The daily high for Aug. 3, 2023 was $29,376 and the daily low $28,959.
The price that day was up 0.1% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 4, 2023 was $29,109, the opening price $29,174 and the closing price $29,074.
The daily high for Aug. 4, 2023 was $29,302 and the daily low $28,885.
The price that day was down -0.4% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 5, 2023 was $29,044, the opening price $29,075 and the closing price $29,042.
The daily high for Aug. 5, 2023 was $29,102 and the daily low $28,958.
The price that day was down -0.1% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 6, 2023 was $29,053, the opening price $29,044 and the closing price $29,042.
The daily high for Aug. 6, 2023 was $29,161 and the daily low $28,964.
The price that day was down 0.0% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 7, 2023 was $29,047, the opening price $29,039 and the closing price $29,181.
The daily high for Aug. 7, 2023 was $29,244 and the daily low $28,724.
The price that day was up 0.5% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 8, 2023 was $29,559, the opening price $29,180 and the closing price $29,765.
The daily high for Aug. 8, 2023 was $30,177 and the daily low $29,114.
The price that day was up 2.0% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 9, 2023 was $29,700, the opening price $29,767 and the closing price $29,561.
The daily high for Aug. 9, 2023 was $30,093 and the daily low $29,377.
The price that day was down -0.7% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 10, 2023 was $29,509, the opening price $29,564 and the closing price $29,430.
The daily high for Aug. 10, 2023 was $29,689 and the daily low $29,354.
The price that day was down -0.4% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 11, 2023 was $29,398, the opening price $29,425 and the closing price $29,398.
The daily high for Aug. 11, 2023 was $29,518 and the daily low $29,254.
The price that day was down -0.1% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 12, 2023 was $29,410, the opening price $29,400 and the closing price $29,416.
The daily high for Aug. 12, 2023 was $29,465 and the daily low $29,358.
The price that day was up 0.1% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2023 was $29,352, the opening price $29,417 and the closing price $29,283.
The daily high for Aug. 13, 2023 was $29,441 and the daily low $29,266.
The price that day was down -0.5% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2023 was $29,369, the opening price $29,283 and the closing price $29,408.
The daily high for Aug. 14, 2023 was $29,660 and the daily low $29,124.
The price that day was up 0.4% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 15, 2023 was $29,277, the opening price $29,408 and the closing price $29,170.
The daily high for Aug. 15, 2023 was $29,439 and the daily low $29,089.
The price that day was down -0.8% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 16, 2023 was $28,949, the opening price $29,169 and the closing price $28,702.
The daily high for Aug. 16, 2023 was $29,222 and the daily low $28,702.
The price that day was down -1.6% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 17, 2023 was $27,380, the opening price $28,700 and the closing price $26,665.
The daily high for Aug. 17, 2023 was $28,746 and the daily low $25,409.
The price that day was down -7.1% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 18, 2023 was $26,291, the opening price $26,636 and the closing price $26,050.
The daily high for Aug. 18, 2023 was $26,808 and the daily low $25,669.
The price that day was down -2.3% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 19, 2023 was $26,049, the opening price $26,048 and the closing price $26,096.
The daily high for Aug. 19, 2023 was $26,249 and the daily low $25,802.
The price that day was up 0.2% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 20, 2023 was $26,138, the opening price $26,097 and the closing price $26,190.
The daily high for Aug. 20, 2023 was $26,261 and the daily low $26,004.
The price that day was up 0.4% for the day, down % for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 21, 2023 was $26,095, the opening price $26,189 and the closing price $26,124.
The daily high for Aug. 21, 2023 was $26,220 and the daily low $25,846.
The price that day was down -0.2% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 22, 2023 was $25,955, the opening price $26,131 and the closing price $26,032.
The daily high for Aug. 22, 2023 was $26,136 and the daily low $25,521.
The price that day was down -0.4% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 23, 2023 was $26,266, the opening price $26,040 and the closing price $26,432.
The daily high for Aug. 23, 2023 was $26,787 and the daily low $25,805.
The price that day was up 1.5% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 24, 2023 was $26,266, the opening price $26,432 and the closing price $26,162.
The daily high for Aug. 24, 2023 was $26,555 and the daily low $25,915.
The price that day was down -1.0% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 25, 2023 was $26,062, the opening price $26,164 and the closing price $26,048.
The daily high for Aug. 25, 2023 was $26,248 and the daily low $25,787.
The price that day was down -0.4% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 26, 2023 was $26,037, the opening price $26,047 and the closing price $26,008.
The daily high for Aug. 26, 2023 was $26,107 and the daily low $25,984.
The price that day was down -0.2% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 27, 2023 was $26,057, the opening price $26,008 and the closing price $26,090.
The daily high for Aug. 27, 2023 was $26,165 and the daily low $25,965.
The price that day was up 0.3% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 28, 2023 was $26,069, the opening price $26,090 and the closing price $26,106.
The daily high for Aug. 28, 2023 was $26,199 and the daily low $25,881.
The price that day was up 0.1% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 29, 2023 was $26,958, the opening price $26,102 and the closing price $27,727.
The daily high for Aug. 29, 2023 was $28,089 and the daily low $25,913.
The price that day was up 6.2% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 30, 2023 was $27,463, the opening price $27,726 and the closing price $27,297.
The daily high for Aug. 30, 2023 was $27,760 and the daily low $27,069.
The price that day was down -1.6% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 31, 2023 was $26,611, the opening price $27,302 and the closing price $25,931.
The daily high for Aug. 31, 2023 was $27,456 and the daily low $25,753.
The price that day was down -5.0% for the day, down % for the month and up 56.7% for the year.
The average Bitcoin price in August 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for August 2023 was €25,546, the opening price €26,581 and the closing price €23,917.
The daily high for August was €27,546 and a low of €23,374.
The price that day was down -10.0% for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for August 2023 was £21,949, the opening price £22,780 and the closing price £20,465.
The daily high for August was £23,682 and a low of £19,931.
The price that day was down -10.2% for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for August 2023 was ¥4,034,889, the opening price ¥4,160,389 and the closing price ¥3,772,779.
The daily high for August was ¥4,325,361 and a low of ¥3,705,138.
The price that day was down -9.3% for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for August 2023 was $43,000, the opening price $43,524 and the closing price $39,979.
The daily high for August was $46,142 and a low of $39,686.
The price that day was down -8.1% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that day was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that day was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that day was down -8.0% for the month and up 64.6% for the year.
The bitcoin price for the month August in other years.
The average price for Bitcoin (BTC) in USD for August 2015 was $252, the opening price $285 and the closing price $230.
The daily high for August was $286 and a low of $200.
The price that month was down -19.2% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2016 was $580, the opening price $625 and the closing price $575.
The daily high for August was $626 and a low of $531.
The price that month was down -7.9% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2017 was $3,843, the opening price $2,871 and the closing price $4,703.
The daily high for August was $4,736 and a low of $2,669.
The price that month was up 63.6% for the month and up 388.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for August 2020 was $11,643, the opening price $11,323 and the closing price $11,681.
The daily high for August was $12,359 and a low of $11,012.
The price that month was up 3.2% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for August 2021 was $45,594, the opening price $41,461 and the closing price $47,167.
The daily high for August was $50,482 and a low of $37,458.
The price that month was up 13.3% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2022 was $22,446, the opening price $23,337 and the closing price $20,050.
The daily high for August was $25,136 and a low of $19,601.
The price that month was down -14.1% for the month and down -56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for August 2024 was $60,001, the opening price $64,626 and the closing price $58,970.
The daily high for August was $65,593 and a low of $49,121.
The price that month was down -8.7% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in USD for August 2025 was $114,923, the opening price $115,739 and the closing price $108,237.
The daily high for August was $124,457 and a low of $107,444.
The price that month was down -6.5% for the month and up 15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug. 1, 2023 | $ 29,310 | $ 29,231 | $ 29,676 | $ 28,657 | $ 29,676 | 2% | % | 79% | $ 18,272,392,391 | ₿ 623,422 |
| Aug. 2, 2023 | $ 29,448 | $ 29,704 | $ 29,988 | $ 28,947 | $ 29,152 | -2% | % | 76% | $ 19,212,655,598 | ₿ 652,434 |
| Aug. 3, 2023 | $ 29,169 | $ 29,162 | $ 29,376 | $ 28,959 | $ 29,179 | 0% | % | 76% | $ 12,780,357,746 | ₿ 438,150 |
| Aug. 4, 2023 | $ 29,109 | $ 29,174 | $ 29,302 | $ 28,885 | $ 29,074 | 0% | % | 76% | $ 12,036,639,988 | ₿ 413,503 |
| Aug. 5, 2023 | $ 29,044 | $ 29,075 | $ 29,102 | $ 28,958 | $ 29,042 | 0% | % | 76% | $ 6,598,366,353 | ₿ 227,182 |
| Aug. 6, 2023 | $ 29,053 | $ 29,044 | $ 29,161 | $ 28,964 | $ 29,042 | 0% | % | 76% | $ 7,269,806,994 | ₿ 250,230 |
| Aug. 7, 2023 | $ 29,047 | $ 29,039 | $ 29,244 | $ 28,724 | $ 29,181 | 0% | % | 76% | $ 13,618,163,710 | ₿ 468,834 |
| Aug. 8, 2023 | $ 29,559 | $ 29,180 | $ 30,177 | $ 29,114 | $ 29,765 | 2% | % | 80% | $ 17,570,561,357 | ₿ 594,423 |
| Aug. 9, 2023 | $ 29,700 | $ 29,767 | $ 30,093 | $ 29,377 | $ 29,561 | -1% | % | 79% | $ 18,379,521,213 | ₿ 618,847 |
| Aug. 10, 2023 | $ 29,509 | $ 29,564 | $ 29,689 | $ 29,354 | $ 29,430 | 0% | % | 78% | $ 11,865,344,789 | ₿ 402,090 |
| Aug. 11, 2023 | $ 29,398 | $ 29,425 | $ 29,518 | $ 29,254 | $ 29,398 | 0% | % | 78% | $ 10,195,168,197 | ₿ 346,792 |
| Aug. 12, 2023 | $ 29,410 | $ 29,400 | $ 29,465 | $ 29,358 | $ 29,416 | 0% | % | 78% | $ 6,194,358,008 | ₿ 210,624 |
| Aug. 13, 2023 | $ 29,352 | $ 29,417 | $ 29,441 | $ 29,266 | $ 29,283 | 0% | % | 77% | $ 7,329,897,180 | ₿ 249,727 |
| Aug. 14, 2023 | $ 29,369 | $ 29,283 | $ 29,660 | $ 29,124 | $ 29,408 | 0% | % | 78% | $ 14,013,695,304 | ₿ 477,159 |
| Aug. 15, 2023 | $ 29,277 | $ 29,408 | $ 29,439 | $ 29,089 | $ 29,170 | -1% | % | 76% | $ 12,640,195,779 | ₿ 431,751 |
| Aug. 16, 2023 | $ 28,949 | $ 29,169 | $ 29,222 | $ 28,702 | $ 28,702 | -2% | % | 73% | $ 14,949,271,904 | ₿ 516,406 |
| Aug. 17, 2023 | $ 27,380 | $ 28,700 | $ 28,746 | $ 25,409 | $ 26,665 | -7% | % | 61% | $ 31,120,851,211 | ₿ 1,136,633 |
| Aug. 18, 2023 | $ 26,291 | $ 26,636 | $ 26,808 | $ 25,669 | $ 26,050 | -2% | % | 57% | $ 24,026,236,529 | ₿ 913,869 |
| Aug. 19, 2023 | $ 26,049 | $ 26,048 | $ 26,249 | $ 25,802 | $ 26,096 | 0% | % | 58% | $ 10,631,443,812 | ₿ 408,133 |
| Aug. 20, 2023 | $ 26,138 | $ 26,097 | $ 26,261 | $ 26,004 | $ 26,190 | 0% | % | 58% | $ 9,036,580,420 | ₿ 345,728 |
| Aug. 21, 2023 | $ 26,095 | $ 26,189 | $ 26,220 | $ 25,846 | $ 26,124 | 0% | % | 58% | $ 13,371,557,893 | ₿ 512,423 |
| Aug. 22, 2023 | $ 25,955 | $ 26,131 | $ 26,136 | $ 25,521 | $ 26,032 | 0% | % | 57% | $ 14,503,820,706 | ₿ 558,814 |
| Aug. 23, 2023 | $ 26,266 | $ 26,040 | $ 26,787 | $ 25,805 | $ 26,432 | 2% | % | 60% | $ 16,985,265,785 | ₿ 646,664 |
| Aug. 24, 2023 | $ 26,266 | $ 26,432 | $ 26,555 | $ 25,915 | $ 26,162 | -1% | % | 58% | $ 12,871,532,023 | ₿ 490,047 |
| Aug. 25, 2023 | $ 26,062 | $ 26,164 | $ 26,248 | $ 25,787 | $ 26,048 | 0% | % | 57% | $ 12,406,045,118 | ₿ 476,028 |
| Aug. 26, 2023 | $ 26,037 | $ 26,047 | $ 26,107 | $ 25,984 | $ 26,008 | 0% | % | 57% | $ 6,034,817,316 | ₿ 231,781 |
| Aug. 27, 2023 | $ 26,057 | $ 26,008 | $ 26,165 | $ 25,965 | $ 26,090 | 0% | % | 58% | $ 6,913,768,611 | ₿ 265,331 |
| Aug. 28, 2023 | $ 26,069 | $ 26,090 | $ 26,199 | $ 25,881 | $ 26,106 | 0% | % | 58% | $ 11,002,805,166 | ₿ 422,069 |
| Aug. 29, 2023 | $ 26,958 | $ 26,102 | $ 28,089 | $ 25,913 | $ 27,727 | 6% | % | 68% | $ 29,368,391,712 | ₿ 1,089,414 |
| Aug. 30, 2023 | $ 27,463 | $ 27,726 | $ 27,760 | $ 27,069 | $ 27,297 | -2% | % | 65% | $ 16,343,655,235 | ₿ 595,112 |
| Aug. 31, 2023 | $ 26,611 | $ 27,302 | $ 27,456 | $ 25,753 | $ 25,931 | -5% | % | 57% | $ 20,181,001,451 | ₿ 758,382 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.