In 2023 Bitcoin (BTC-USD) was priced at $28,826 USD (United States Dollar)
2023
January - December
What was the historical Bitcoin price for 2023 in United States Dollar (USD)? The average price for Bitcoin in 2023 BTC-USD was $28,826. The closing price for Bitcoin (BTC) in 2023 was $42,265, on December 31, 2023. It was up 155.4% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that month was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that month was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for August 2023 was $27,884, the opening price $29,231 and the closing price $25,931.
The daily high for August was $30,177 and a low of $25,409.
The price that month was down -11.3% for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2023 was €26,614, the opening price €15,427 and the closing price €38,292.
The monthly high for December was €41,539 and a low of €15,402.
The price that month was up 148.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2023 was £23,140, the opening price £13,678 and the closing price £33,201.
The monthly high for December was £35,630 and a low of £13,656.
The price that month was up 142.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2023 was ¥4,071,611, the opening price ¥2,169,681 and the closing price ¥5,960,596.
The monthly high for December was ¥6,532,537 and a low of ¥2,166,182.
The price that month was up 174.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2023 was $43,483, the opening price $24,317 and the closing price $62,045.
The monthly high for December was $67,950 and a low of $24,278.
The price that month was up 155.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2023 was ¥204,377, the opening price ¥114,146 and the closing price ¥299,189.
The monthly high for December was ¥320,270 and a low of ¥113,962.
The price that month was up 162.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2023 was ₹2,382,039, the opening price ₹1,369,664 and the closing price ₹3,517,796.
The monthly high for December was ₹3,730,649 and a low of ₹1,367,456.
The price that month was up 156.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2023 was ₩37,699,823, the opening price ₩20,881,980 and the closing price ₩54,735,140.
The monthly high for December was ₩58,887,372 and a low of ₩20,848,310.
The price that month was up 162.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 20,155 | $ 16,548 | $ 23,920 | $ 16,521 | $ 23,139 | 40% | 40% | $ 690,994,018,045 | ₿ 33,766,403 |
| February | $ 23,310 | $ 23,138 | $ 25,134 | $ 21,460 | $ 23,147 | 0% | 40% | $ 723,968,574,897 | ₿ 30,997,397 |
| March | $ 25,041 | $ 23,151 | $ 29,160 | $ 19,628 | $ 28,478 | 23% | 72% | $ 883,299,703,608 | ₿ 35,728,112 |
| April | $ 28,845 | $ 28,473 | $ 31,006 | $ 27,071 | $ 29,269 | 3% | 77% | $ 511,540,319,004 | ₿ 17,717,916 |
| May | $ 27,516 | $ 29,227 | $ 29,820 | $ 25,878 | $ 27,220 | -7% | 64% | $ 443,473,015,479 | ₿ 16,078,973 |
| June | $ 27,719 | $ 27,218 | $ 31,390 | $ 24,797 | $ 30,477 | 12% | 84% | $ 481,734,214,225 | ₿ 17,333,795 |
| July | $ 30,089 | $ 30,472 | $ 31,815 | $ 28,934 | $ 29,230 | -4% | 77% | $ 382,224,489,090 | ₿ 12,674,740 |
| August | $ 27,884 | $ 29,231 | $ 30,177 | $ 25,409 | $ 25,931 | -11% | 57% | $ 437,724,169,499 | ₿ 15,772,000 |
| September | $ 26,298 | $ 25,934 | $ 27,489 | $ 24,930 | $ 26,968 | 4% | 63% | $ 337,637,313,742 | ₿ 12,852,003 |
| October | $ 29,665 | $ 26,967 | $ 35,150 | $ 26,558 | $ 34,668 | 29% | 109% | $ 476,425,634,860 | ₿ 15,826,307 |
| November | $ 36,535 | $ 34,657 | $ 38,415 | $ 34,133 | $ 37,713 | 9% | 128% | $ 570,863,267,380 | ₿ 15,625,753 |
| December | $ 42,457 | $ 37,718 | $ 44,706 | $ 37,629 | $ 42,265 | 12% | 155% | $ 721,704,910,480 | ₿ 17,010,328 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.