In September 2023 Bitcoin (BTC-USD) was priced at $25,806 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for September 2023 in United States Dollar (USD)? The average price for Bitcoin in September 2023 BTC-USD was $25,806. The closing price for Bitcoin (BTC) in September 2023 was $25,801, on Sept. 1, 2023. It was down -0.5% for the month and up 55.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2023 was $25,806, the opening price $25,934 and the closing price $25,801.
The daily high for Sept. 1, 2023 was $26,126 and the daily low $25,363.
The price that day was down -0.5% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2023 was $25,848, the opening price $25,801 and the closing price $25,869.
The daily high for Sept. 2, 2023 was $25,970 and the daily low $25,753.
The price that day was up 0.3% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2023 was $25,936, the opening price $25,869 and the closing price $25,970.
The daily high for Sept. 3, 2023 was $26,087 and the daily low $25,817.
The price that day was up 0.4% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2023 was $25,880, the opening price $25,968 and the closing price $25,812.
The daily high for Sept. 4, 2023 was $26,082 and the daily low $25,657.
The price that day was down -0.6% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2023 was $25,761, the opening price $25,815 and the closing price $25,780.
The daily high for Sept. 5, 2023 was $25,858 and the daily low $25,590.
The price that day was down -0.1% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2023 was $25,724, the opening price $25,784 and the closing price $25,753.
The daily high for Sept. 6, 2023 was $25,953 and the daily low $25,404.
The price that day was down -0.1% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2023 was $26,002, the opening price $25,748 and the closing price $26,240.
The daily high for Sept. 7, 2023 was $26,409 and the daily low $25,608.
The price that day was up 1.9% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2023 was $26,061, the opening price $26,245 and the closing price $25,906.
The daily high for Sept. 8, 2023 was $26,414 and the daily low $25,677.
The price that day was down -1.3% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2023 was $25,883, the opening price $25,905 and the closing price $25,896.
The daily high for Sept. 9, 2023 was $25,922 and the daily low $25,810.
The price that day was down 0.0% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2023 was $25,836, the opening price $25,895 and the closing price $25,832.
The daily high for Sept. 10, 2023 was $25,978 and the daily low $25,640.
The price that day was down -0.2% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2023 was $25,452, the opening price $25,832 and the closing price $25,163.
The daily high for Sept. 11, 2023 was $25,884 and the daily low $24,930.
The price that day was down -2.6% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2023 was $25,645, the opening price $25,161 and the closing price $25,833.
The daily high for Sept. 12, 2023 was $26,452 and the daily low $25,133.
The price that day was up 2.7% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2023 was $26,056, the opening price $25,838 and the closing price $26,228.
The daily high for Sept. 13, 2023 was $26,376 and the daily low $25,781.
The price that day was up 1.5% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2023 was $26,429, the opening price $26,228 and the closing price $26,540.
The daily high for Sept. 14, 2023 was $26,775 and the daily low $26,171.
The price that day was up 1.2% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2023 was $26,556, the opening price $26,534 and the closing price $26,609.
The daily high for Sept. 15, 2023 was $26,840 and the daily low $26,241.
The price that day was up 0.3% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2023 was $26,601, the opening price $26,606 and the closing price $26,568.
The daily high for Sept. 16, 2023 was $26,755 and the daily low $26,474.
The price that day was down -0.2% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2023 was $26,541, the opening price $26,568 and the closing price $26,534.
The daily high for Sept. 17, 2023 was $26,618 and the daily low $26,445.
The price that day was down -0.1% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2023 was $26,779, the opening price $26,533 and the closing price $26,754.
The daily high for Sept. 18, 2023 was $27,415 and the daily low $26,416.
The price that day was up 0.8% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2023 was $27,036, the opening price $26,761 and the closing price $27,211.
The daily high for Sept. 19, 2023 was $27,489 and the daily low $26,682.
The price that day was up 1.7% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2023 was $27,146, the opening price $27,210 and the closing price $27,132.
The daily high for Sept. 20, 2023 was $27,380 and the daily low $26,864.
The price that day was down -0.3% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2023 was $26,810, the opening price $27,130 and the closing price $26,568.
The daily high for Sept. 21, 2023 was $27,153 and the daily low $26,389.
The price that day was down -2.1% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2023 was $26,591, the opening price $26,564 and the closing price $26,580.
The daily high for Sept. 22, 2023 was $26,726 and the daily low $26,496.
The price that day was up 0.0% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2023 was $26,578, the opening price $26,579 and the closing price $26,579.
The daily high for Sept. 23, 2023 was $26,634 and the daily low $26,521.
The price that day was down 0.0% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2023 was $26,443, the opening price $26,579 and the closing price $26,257.
The daily high for Sept. 24, 2023 was $26,716 and the daily low $26,221.
The price that day was down -1.2% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2023 was $26,246, the opening price $26,254 and the closing price $26,298.
The daily high for Sept. 25, 2023 was $26,422 and the daily low $26,011.
The price that day was up 0.2% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2023 was $26,248, the opening price $26,295 and the closing price $26,217.
The daily high for Sept. 26, 2023 was $26,390 and the daily low $26,091.
The price that day was down -0.3% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2023 was $26,373, the opening price $26,209 and the closing price $26,353.
The daily high for Sept. 27, 2023 was $26,818 and the daily low $26,111.
The price that day was up 0.5% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2023 was $26,741, the opening price $26,356 and the closing price $27,022.
The daily high for Sept. 28, 2023 was $27,260 and the daily low $26,327.
The price that day was up 2.5% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2023 was $26,971, the opening price $27,025 and the closing price $26,912.
The daily high for Sept. 29, 2023 was $27,226 and the daily low $26,722.
The price that day was down -0.4% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2023 was $26,965, the opening price $26,912 and the closing price $26,968.
The daily high for Sept. 30, 2023 was $27,092 and the daily low $26,889.
The price that day was up 0.2% for the day, down % for the month and up 63.0% for the year.
The average Bitcoin price in September 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that day was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that day was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that day was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that day was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that day was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that day was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that day was up 6.1% for the month and up 74.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2023 | $ 25,806 | $ 25,934 | $ 26,126 | $ 25,363 | $ 25,801 | -1% | % | 56% | $ 17,202,862,221 | ₿ 666,628 |
| Sept. 2, 2023 | $ 25,848 | $ 25,801 | $ 25,970 | $ 25,753 | $ 25,869 | 0% | % | 56% | $ 10,100,387,473 | ₿ 390,757 |
| Sept. 3, 2023 | $ 25,936 | $ 25,869 | $ 26,087 | $ 25,817 | $ 25,970 | 0% | % | 57% | $ 8,962,524,523 | ₿ 345,566 |
| Sept. 4, 2023 | $ 25,880 | $ 25,968 | $ 26,082 | $ 25,657 | $ 25,812 | -1% | % | 56% | $ 10,680,635,106 | ₿ 412,702 |
| Sept. 5, 2023 | $ 25,761 | $ 25,815 | $ 25,858 | $ 25,590 | $ 25,780 | 0% | % | 56% | $ 11,094,740,040 | ₿ 430,683 |
| Sept. 6, 2023 | $ 25,724 | $ 25,784 | $ 25,953 | $ 25,404 | $ 25,753 | 0% | % | 56% | $ 12,752,705,327 | ₿ 495,758 |
| Sept. 7, 2023 | $ 26,002 | $ 25,748 | $ 26,409 | $ 25,608 | $ 26,240 | 2% | % | 59% | $ 11,088,307,100 | ₿ 426,449 |
| Sept. 8, 2023 | $ 26,061 | $ 26,245 | $ 26,414 | $ 25,677 | $ 25,906 | -1% | % | 57% | $ 10,817,356,400 | ₿ 415,085 |
| Sept. 9, 2023 | $ 25,883 | $ 25,905 | $ 25,922 | $ 25,810 | $ 25,896 | 0% | % | 56% | $ 5,481,314,132 | ₿ 211,770 |
| Sept. 10, 2023 | $ 25,836 | $ 25,895 | $ 25,978 | $ 25,640 | $ 25,832 | 0% | % | 56% | $ 7,899,553,047 | ₿ 305,752 |
| Sept. 11, 2023 | $ 25,452 | $ 25,832 | $ 25,884 | $ 24,930 | $ 25,163 | -3% | % | 52% | $ 14,600,006,467 | ₿ 573,626 |
| Sept. 12, 2023 | $ 25,645 | $ 25,161 | $ 26,452 | $ 25,133 | $ 25,833 | 3% | % | 56% | $ 18,657,279,324 | ₿ 727,528 |
| Sept. 13, 2023 | $ 26,056 | $ 25,838 | $ 26,376 | $ 25,781 | $ 26,228 | 2% | % | 58% | $ 13,072,077,070 | ₿ 501,696 |
| Sept. 14, 2023 | $ 26,429 | $ 26,228 | $ 26,775 | $ 26,171 | $ 26,540 | 1% | % | 60% | $ 13,811,359,124 | ₿ 522,593 |
| Sept. 15, 2023 | $ 26,556 | $ 26,534 | $ 26,840 | $ 26,241 | $ 26,609 | 0% | % | 61% | $ 11,479,735,788 | ₿ 432,285 |
| Sept. 16, 2023 | $ 26,601 | $ 26,606 | $ 26,755 | $ 26,474 | $ 26,568 | 0% | % | 61% | $ 7,402,031,417 | ₿ 278,264 |
| Sept. 17, 2023 | $ 26,541 | $ 26,568 | $ 26,618 | $ 26,445 | $ 26,534 | 0% | % | 60% | $ 6,774,210,670 | ₿ 255,233 |
| Sept. 18, 2023 | $ 26,779 | $ 26,533 | $ 27,415 | $ 26,416 | $ 26,754 | 1% | % | 62% | $ 15,615,339,655 | ₿ 583,111 |
| Sept. 19, 2023 | $ 27,036 | $ 26,761 | $ 27,489 | $ 26,682 | $ 27,211 | 2% | % | 64% | $ 13,807,690,550 | ₿ 510,723 |
| Sept. 20, 2023 | $ 27,146 | $ 27,210 | $ 27,380 | $ 26,864 | $ 27,132 | 0% | % | 64% | $ 13,281,116,604 | ₿ 489,239 |
| Sept. 21, 2023 | $ 26,810 | $ 27,130 | $ 27,153 | $ 26,389 | $ 26,568 | -2% | % | 61% | $ 13,371,443,708 | ₿ 498,750 |
| Sept. 22, 2023 | $ 26,591 | $ 26,564 | $ 26,726 | $ 26,496 | $ 26,580 | 0% | % | 61% | $ 10,578,746,709 | ₿ 397,827 |
| Sept. 23, 2023 | $ 26,578 | $ 26,579 | $ 26,634 | $ 26,521 | $ 26,579 | 0% | % | 61% | $ 7,404,700,301 | ₿ 278,601 |
| Sept. 24, 2023 | $ 26,443 | $ 26,579 | $ 26,716 | $ 26,221 | $ 26,257 | -1% | % | 59% | $ 8,192,867,686 | ₿ 309,827 |
| Sept. 25, 2023 | $ 26,246 | $ 26,254 | $ 26,422 | $ 26,011 | $ 26,298 | 0% | % | 59% | $ 11,997,833,257 | ₿ 457,125 |
| Sept. 26, 2023 | $ 26,248 | $ 26,295 | $ 26,390 | $ 26,091 | $ 26,217 | 0% | % | 58% | $ 9,985,498,161 | ₿ 380,427 |
| Sept. 27, 2023 | $ 26,373 | $ 26,209 | $ 26,818 | $ 26,111 | $ 26,353 | 1% | % | 59% | $ 11,718,380,997 | ₿ 444,335 |
| Sept. 28, 2023 | $ 26,741 | $ 26,356 | $ 27,260 | $ 26,327 | $ 27,022 | 3% | % | 63% | $ 14,079,002,707 | ₿ 526,494 |
| Sept. 29, 2023 | $ 26,971 | $ 27,025 | $ 27,226 | $ 26,722 | $ 26,912 | 0% | % | 63% | $ 10,396,435,377 | ₿ 385,466 |
| Sept. 30, 2023 | $ 26,965 | $ 26,912 | $ 27,092 | $ 26,889 | $ 26,968 | 0% | % | 63% | $ 5,331,172,801 | ₿ 197,706 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.