In September 2023 Bitcoin (BTC-GBP) was priced at £20,426 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for September 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2023 BTC-GBP was £20,426. The closing price for Bitcoin (BTC) in September 2023 was £20,498, on Sept. 1, 2023. It was up 0.2% for the month and up 49.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2023 was £20,426, the opening price £20,467 and the closing price £20,498.
The daily high for Sept. 1, 2023 was £20,610 and the daily low £20,131.
The price that day was up 0.2% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2023 was £20,534, the opening price £20,498 and the closing price £20,550.
The daily high for Sept. 2, 2023 was £20,631 and the daily low £20,458.
The price that day was up 0.3% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2023 was £20,605, the opening price £20,551 and the closing price £20,631.
The daily high for Sept. 3, 2023 was £20,725 and the daily low £20,511.
The price that day was up 0.4% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2023 was £20,523, the opening price £20,630 and the closing price £20,450.
The daily high for Sept. 4, 2023 was £20,697 and the daily low £20,315.
The price that day was down -0.9% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2023 was £20,458, the opening price £20,452 and the closing price £20,509.
The daily high for Sept. 5, 2023 was £20,585 and the daily low £20,285.
The price that day was up 0.3% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2023 was £20,546, the opening price £20,512 and the closing price £20,605.
The daily high for Sept. 6, 2023 was £20,749 and the daily low £20,317.
The price that day was up 0.5% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2023 was £20,841, the opening price £20,601 and the closing price £21,034.
The daily high for Sept. 7, 2023 was £21,171 and the daily low £20,560.
The price that day was up 2.1% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2023 was £20,885, the opening price £21,038 and the closing price £20,783.
The daily high for Sept. 8, 2023 was £21,145 and the daily low £20,575.
The price that day was down -1.2% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2023 was £20,765, the opening price £20,783 and the closing price £20,775.
The daily high for Sept. 9, 2023 was £20,796 and the daily low £20,706.
The price that day was down 0.0% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2023 was £20,706, the opening price £20,774 and the closing price £20,685.
The daily high for Sept. 10, 2023 was £20,811 and the daily low £20,555.
The price that day was down -0.4% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2023 was £20,353, the opening price £20,684 and the closing price £20,117.
The daily high for Sept. 11, 2023 was £20,684 and the daily low £19,925.
The price that day was down -2.7% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2023 was £20,521, the opening price £20,116 and the closing price £20,681.
The daily high for Sept. 12, 2023 was £21,186 and the daily low £20,102.
The price that day was up 2.8% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2023 was £20,855, the opening price £20,685 and the closing price £21,000.
The daily high for Sept. 13, 2023 was £21,104 and the daily low £20,630.
The price that day was up 1.5% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2023 was £21,232, the opening price £21,000 and the closing price £21,401.
The daily high for Sept. 14, 2023 was £21,587 and the daily low £20,941.
The price that day was up 1.9% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2023 was £21,430, the opening price £21,396 and the closing price £21,483.
The daily high for Sept. 15, 2023 was £21,670 and the daily low £21,170.
The price that day was up 0.4% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2023 was £21,476, the opening price £21,481 and the closing price £21,450.
The daily high for Sept. 16, 2023 was £21,601 and the daily low £21,374.
The price that day was down -0.2% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2023 was £21,424, the opening price £21,450 and the closing price £21,403.
The daily high for Sept. 17, 2023 was £21,490 and the daily low £21,351.
The price that day was down -0.2% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2023 was £21,615, the opening price £21,402 and the closing price £21,605.
The daily high for Sept. 18, 2023 was £22,144 and the daily low £21,307.
The price that day was up 0.9% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2023 was £21,826, the opening price £21,611 and the closing price £21,957.
The daily high for Sept. 19, 2023 was £22,194 and the daily low £21,541.
The price that day was up 1.6% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2023 was £21,954, the opening price £21,957 and the closing price £22,010.
The daily high for Sept. 20, 2023 was £22,095 and the daily low £21,755.
The price that day was up 0.2% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2023 was £21,798, the opening price £22,008 and the closing price £21,612.
The daily high for Sept. 21, 2023 was £22,052 and the daily low £21,520.
The price that day was down -1.8% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2023 was £21,673, the opening price £21,609 and the closing price £21,714.
The daily high for Sept. 22, 2023 was £21,801 and the daily low £21,569.
The price that day was up 0.5% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2023 was £21,715, the opening price £21,713 and the closing price £21,717.
The daily high for Sept. 23, 2023 was £21,762 and the daily low £21,669.
The price that day was up 0.0% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2023 was £21,603, the opening price £21,717 and the closing price £21,450.
The daily high for Sept. 24, 2023 was £21,829 and the daily low £21,418.
The price that day was down -1.2% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2023 was £21,476, the opening price £21,447 and the closing price £21,534.
The daily high for Sept. 25, 2023 was £21,636 and the daily low £21,287.
The price that day was up 0.4% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2023 was £21,549, the opening price £21,531 and the closing price £21,585.
The daily high for Sept. 26, 2023 was £21,632 and the daily low £21,449.
The price that day was up 0.2% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2023 was £21,736, the opening price £21,578 and the closing price £21,716.
The daily high for Sept. 27, 2023 was £22,095 and the daily low £21,554.
The price that day was up 0.6% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2023 was £21,971, the opening price £21,718 and the closing price £22,141.
The daily high for Sept. 28, 2023 was £22,325 and the daily low £21,699.
The price that day was up 2.0% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2023 was £22,081, the opening price £22,144 and the closing price £22,055.
The daily high for Sept. 29, 2023 was £22,224 and the daily low £21,903.
The price that day was down -0.4% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2023 was £22,103, the opening price £22,055 and the closing price £22,110.
The daily high for Sept. 30, 2023 was £22,212 and the daily low £22,037.
The price that day was up 0.2% for the day, down % for the month and up 61.6% for the year.
The average Bitcoin price in September 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that day was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that day was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that day was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that day was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that day was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that day was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that day was up 6.1% for the month and up 74.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2023 | £ 20,426 | £ 20,467 | £ 20,610 | £ 20,131 | £ 20,498 | 0% | % | 50% | £ 13,667,175,152 | ₿ 669,092 |
| Sept. 2, 2023 | £ 20,534 | £ 20,498 | £ 20,631 | £ 20,458 | £ 20,550 | 0% | % | 50% | £ 8,023,818,511 | ₿ 390,749 |
| Sept. 3, 2023 | £ 20,605 | £ 20,551 | £ 20,725 | £ 20,511 | £ 20,631 | 0% | % | 51% | £ 7,120,125,244 | ₿ 345,560 |
| Sept. 4, 2023 | £ 20,523 | £ 20,630 | £ 20,697 | £ 20,315 | £ 20,450 | -1% | % | 50% | £ 8,461,669,079 | ₿ 412,301 |
| Sept. 5, 2023 | £ 20,458 | £ 20,452 | £ 20,585 | £ 20,285 | £ 20,509 | 0% | % | 50% | £ 8,826,431,533 | ₿ 431,446 |
| Sept. 6, 2023 | £ 20,546 | £ 20,512 | £ 20,749 | £ 20,317 | £ 20,605 | 0% | % | 51% | £ 10,203,375,768 | ₿ 496,612 |
| Sept. 7, 2023 | £ 20,841 | £ 20,601 | £ 21,171 | £ 20,560 | £ 21,034 | 2% | % | 54% | £ 8,888,131,941 | ₿ 426,464 |
| Sept. 8, 2023 | £ 20,885 | £ 21,038 | £ 21,145 | £ 20,575 | £ 20,783 | -1% | % | 52% | £ 8,678,180,902 | ₿ 415,520 |
| Sept. 9, 2023 | £ 20,765 | £ 20,783 | £ 20,796 | £ 20,706 | £ 20,775 | 0% | % | 52% | £ 4,397,362,337 | ₿ 211,770 |
| Sept. 10, 2023 | £ 20,706 | £ 20,774 | £ 20,811 | £ 20,555 | £ 20,685 | 0% | % | 51% | £ 6,325,409,112 | ₿ 305,483 |
| Sept. 11, 2023 | £ 20,353 | £ 20,684 | £ 20,684 | £ 19,925 | £ 20,117 | -3% | % | 47% | £ 11,672,500,770 | ₿ 573,513 |
| Sept. 12, 2023 | £ 20,521 | £ 20,116 | £ 21,186 | £ 20,102 | £ 20,681 | 3% | % | 51% | £ 14,936,271,536 | ₿ 727,846 |
| Sept. 13, 2023 | £ 20,855 | £ 20,685 | £ 21,104 | £ 20,630 | £ 21,000 | 2% | % | 54% | £ 10,466,354,587 | ₿ 501,866 |
| Sept. 14, 2023 | £ 21,232 | £ 21,000 | £ 21,587 | £ 20,941 | £ 21,401 | 2% | % | 56% | £ 11,137,245,205 | ₿ 524,538 |
| Sept. 15, 2023 | £ 21,430 | £ 21,396 | £ 21,670 | £ 21,170 | £ 21,483 | 0% | % | 57% | £ 9,268,313,925 | ₿ 432,497 |
| Sept. 16, 2023 | £ 21,476 | £ 21,481 | £ 21,601 | £ 21,374 | £ 21,450 | 0% | % | 57% | £ 5,976,126,291 | ₿ 278,264 |
| Sept. 17, 2023 | £ 21,424 | £ 21,450 | £ 21,490 | £ 21,351 | £ 21,403 | 0% | % | 56% | £ 5,464,213,810 | ₿ 255,057 |
| Sept. 18, 2023 | £ 21,615 | £ 21,402 | £ 22,144 | £ 21,307 | £ 21,605 | 1% | % | 58% | £ 12,610,198,769 | ₿ 583,414 |
| Sept. 19, 2023 | £ 21,826 | £ 21,611 | £ 22,194 | £ 21,541 | £ 21,957 | 2% | % | 61% | £ 11,141,756,890 | ₿ 510,485 |
| Sept. 20, 2023 | £ 21,954 | £ 21,957 | £ 22,095 | £ 21,755 | £ 22,010 | 0% | % | 61% | £ 10,773,933,974 | ₿ 490,750 |
| Sept. 21, 2023 | £ 21,798 | £ 22,008 | £ 22,052 | £ 21,520 | £ 21,612 | -2% | % | 58% | £ 10,877,375,284 | ₿ 499,005 |
| Sept. 22, 2023 | £ 21,673 | £ 21,609 | £ 21,801 | £ 21,569 | £ 21,714 | 0% | % | 59% | £ 8,642,063,812 | ₿ 398,745 |
| Sept. 23, 2023 | £ 21,715 | £ 21,713 | £ 21,762 | £ 21,669 | £ 21,717 | 0% | % | 59% | £ 6,050,084,428 | ₿ 278,612 |
| Sept. 24, 2023 | £ 21,603 | £ 21,717 | £ 21,829 | £ 21,418 | £ 21,450 | -1% | % | 57% | £ 6,692,884,699 | ₿ 309,809 |
| Sept. 25, 2023 | £ 21,476 | £ 21,447 | £ 21,636 | £ 21,287 | £ 21,534 | 0% | % | 57% | £ 9,824,389,769 | ₿ 457,458 |
| Sept. 26, 2023 | £ 21,549 | £ 21,531 | £ 21,632 | £ 21,449 | £ 21,585 | 0% | % | 58% | £ 8,221,120,549 | ₿ 381,502 |
| Sept. 27, 2023 | £ 21,736 | £ 21,578 | £ 22,095 | £ 21,554 | £ 21,716 | 1% | % | 59% | £ 9,656,484,987 | ₿ 444,269 |
| Sept. 28, 2023 | £ 21,971 | £ 21,718 | £ 22,325 | £ 21,699 | £ 22,141 | 2% | % | 62% | £ 11,536,053,238 | ₿ 525,063 |
| Sept. 29, 2023 | £ 22,081 | £ 22,144 | £ 22,224 | £ 21,903 | £ 22,055 | 0% | % | 61% | £ 8,520,273,856 | ₿ 385,856 |
| Sept. 30, 2023 | £ 22,103 | £ 22,055 | £ 22,212 | £ 22,037 | £ 22,110 | 0% | % | 62% | £ 4,370,889,969 | ₿ 197,747 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.