In September 2017 Bitcoin (BTC-GBP) was priced at £3,703 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for September 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2017 BTC-GBP was £3,703. The closing price for Bitcoin (BTC) in September 2017 was £3,777, on Sept. 1, 2017. It was up 3.9% for the month and up 383.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2017 was £3,703, the opening price £3,634 and the closing price £3,777.
The daily high for Sept. 1, 2017 was £3,777 and the daily low £3,623.
The price that day was up 3.9% for the day, down % for the month and up 383.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2017 was £3,653, the opening price £3,784 and the closing price £3,535.
The daily high for Sept. 2, 2017 was £3,841 and the daily low £3,450.
The price that day was down -6.4% for the day, down % for the month and up 352.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2017 was £3,531, the opening price £3,540 and the closing price £3,535.
The daily high for Sept. 3, 2017 was £3,639 and the daily low £3,410.
The price that day was up 0.0% for the day, down % for the month and up 352.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2017 was £3,385, the opening price £3,542 and the closing price £3,278.
The daily high for Sept. 4, 2017 was £3,542 and the daily low £3,179.
The price that day was down -7.3% for the day, down % for the month and up 319.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2017 was £3,280, the opening price £3,272 and the closing price £3,356.
The daily high for Sept. 5, 2017 was £3,397 and the daily low £3,094.
The price that day was up 2.4% for the day, down % for the month and up 329.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2017 was £3,444, the opening price £3,356 and the closing price £3,524.
The daily high for Sept. 6, 2017 was £3,540 and the daily low £3,356.
The price that day was up 5.0% for the day, down % for the month and up 351.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2017 was £3,509, the opening price £3,518 and the closing price £3,511.
The daily high for Sept. 7, 2017 was £3,562 and the daily low £3,444.
The price that day was down -0.4% for the day, down % for the month and up 349.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2017 was £3,338, the opening price £3,515 and the closing price £3,204.
The daily high for Sept. 8, 2017 was £3,546 and the daily low £3,088.
The price that day was down -8.7% for the day, down % for the month and up 310.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2017 was £3,197, the opening price £3,205 and the closing price £3,202.
The daily high for Sept. 9, 2017 was £3,265 and the daily low £3,117.
The price that day was down -0.1% for the day, down % for the month and up 310.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2017 was £3,135, the opening price £3,205 and the closing price £3,124.
The daily high for Sept. 10, 2017 was £3,217 and the daily low £2,994.
The price that day was down -2.4% for the day, down % for the month and up 300.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2017 was £3,157, the opening price £3,124 and the closing price £3,160.
The daily high for Sept. 11, 2017 was £3,233 and the daily low £3,109.
The price that day was up 1.1% for the day, down % for the month and up 304.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2017 was £3,160, the opening price £3,166 and the closing price £3,109.
The daily high for Sept. 12, 2017 was £3,292 and the daily low £3,074.
The price that day was down -1.6% for the day, down % for the month and up 298.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2017 was £3,005, the opening price £3,110 and the closing price £2,940.
The daily high for Sept. 13, 2017 was £3,110 and the daily low £2,862.
The price that day was down -5.4% for the day, down % for the month and up 276.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2017 was £2,653, the opening price £2,935 and the closing price £2,355.
The daily high for Sept. 14, 2017 was £2,967 and the daily low £2,355.
The price that day was down -19.9% for the day, down % for the month and up 201.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2017 was £2,489, the opening price £2,364 and the closing price £2,677.
The daily high for Sept. 15, 2017 was £2,747 and the daily low £2,169.
The price that day was up 13.7% for the day, down % for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2017 was £2,679, the opening price £2,677 and the closing price £2,668.
The daily high for Sept. 16, 2017 was £2,803 and the daily low £2,567.
The price that day was down -0.3% for the day, down % for the month and up 241.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2017 was £2,631, the opening price £2,654 and the closing price £2,639.
The daily high for Sept. 17, 2017 was £2,697 and the daily low £2,536.
The price that day was down -1.1% for the day, down % for the month and up 238.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2017 was £2,830, the opening price £2,645 and the closing price £3,008.
The daily high for Sept. 18, 2017 was £3,020 and the daily low £2,646.
The price that day was up 14.0% for the day, down % for the month and up 285.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2017 was £2,951, the opening price £3,015 and the closing price £2,904.
The daily high for Sept. 19, 2017 was £3,028 and the daily low £2,858.
The price that day was down -3.5% for the day, down % for the month and up 271.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2017 was £2,905, the opening price £2,898 and the closing price £2,896.
The daily high for Sept. 20, 2017 was £2,974 and the daily low £2,854.
The price that day was down -0.3% for the day, down % for the month and up 270.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2017 was £2,783, the opening price £2,893 and the closing price £2,674.
The daily high for Sept. 21, 2017 was £2,903 and the daily low £2,661.
The price that day was down -7.7% for the day, down % for the month and up 242.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2017 was £2,690, the opening price £2,672 and the closing price £2,691.
The daily high for Sept. 22, 2017 was £2,770 and the daily low £2,627.
The price that day was up 0.6% for the day, down % for the month and up 244.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2017 was £2,749, the opening price £2,691 and the closing price £2,811.
The daily high for Sept. 23, 2017 was £2,831 and the daily low £2,664.
The price that day was up 4.5% for the day, down % for the month and up 260.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2017 was £2,768, the opening price £2,814 and the closing price £2,728.
The daily high for Sept. 24, 2017 was £2,814 and the daily low £2,718.
The price that day was down -3.0% for the day, down % for the month and up 249.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2017 was £2,827, the opening price £2,727 and the closing price £2,914.
The daily high for Sept. 25, 2017 was £2,941 and the daily low £2,726.
The price that day was up 6.8% for the day, down % for the month and up 273.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2017 was £2,910, the opening price £2,915 and the closing price £2,896.
The daily high for Sept. 26, 2017 was £2,957 and the daily low £2,873.
The price that day was down -0.6% for the day, down % for the month and up 270.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2017 was £3,016, the opening price £2,897 and the closing price £3,136.
The daily high for Sept. 27, 2017 was £3,143 and the daily low £2,890.
The price that day was up 8.3% for the day, down % for the month and up 301.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2017 was £3,125, the opening price £3,133 and the closing price £3,109.
The daily high for Sept. 28, 2017 was £3,202 and the daily low £3,057.
The price that day was down -0.9% for the day, down % for the month and up 298.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2017 was £3,093, the opening price £3,106 and the closing price £3,108.
The daily high for Sept. 29, 2017 was £3,145 and the daily low £3,011.
The price that day was down 0.0% for the day, down % for the month and up 298.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2017 was £3,177, the opening price £3,110 and the closing price £3,239.
The daily high for Sept. 30, 2017 was £3,254 and the daily low £3,106.
The price that day was up 4.2% for the day, down % for the month and up 314.7% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that day was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that day was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that day was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that day was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that day was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that day was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that day was down -6.1% for the month and up 327.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | £ 3,703 | £ 3,634 | £ 3,777 | £ 3,623 | £ 3,777 | 4% | % | 384% | £ 2,006,546,697 | ₿ 541,919 |
| Sept. 2, 2017 | £ 3,653 | £ 3,784 | £ 3,841 | £ 3,450 | £ 3,535 | -6% | % | 353% | £ 2,101,551,690 | ₿ 575,369 |
| Sept. 3, 2017 | £ 3,531 | £ 3,540 | £ 3,639 | £ 3,410 | £ 3,535 | 0% | % | 353% | £ 1,491,198,716 | ₿ 422,289 |
| Sept. 4, 2017 | £ 3,385 | £ 3,542 | £ 3,542 | £ 3,179 | £ 3,278 | -7% | % | 320% | £ 2,311,817,093 | ₿ 682,900 |
| Sept. 5, 2017 | £ 3,280 | £ 3,272 | £ 3,397 | £ 3,094 | £ 3,356 | 2% | % | 330% | £ 2,068,995,337 | ₿ 630,811 |
| Sept. 6, 2017 | £ 3,444 | £ 3,356 | £ 3,540 | £ 3,356 | £ 3,524 | 5% | % | 351% | £ 1,665,082,481 | ₿ 483,460 |
| Sept. 7, 2017 | £ 3,509 | £ 3,518 | £ 3,562 | £ 3,444 | £ 3,511 | 0% | % | 350% | £ 1,407,784,501 | ₿ 401,246 |
| Sept. 8, 2017 | £ 3,338 | £ 3,515 | £ 3,546 | £ 3,088 | £ 3,204 | -9% | % | 310% | £ 2,046,594,008 | ₿ 613,087 |
| Sept. 9, 2017 | £ 3,197 | £ 3,205 | £ 3,265 | £ 3,117 | £ 3,202 | 0% | % | 310% | £ 1,050,412,985 | ₿ 328,514 |
| Sept. 10, 2017 | £ 3,135 | £ 3,205 | £ 3,217 | £ 2,994 | £ 3,124 | -2% | % | 300% | £ 1,272,423,498 | ₿ 405,876 |
| Sept. 11, 2017 | £ 3,157 | £ 3,124 | £ 3,233 | £ 3,109 | £ 3,160 | 1% | % | 305% | £ 1,182,572,745 | ₿ 374,632 |
| Sept. 12, 2017 | £ 3,160 | £ 3,166 | £ 3,292 | £ 3,074 | £ 3,109 | -2% | % | 298% | £ 1,403,273,913 | ₿ 444,060 |
| Sept. 13, 2017 | £ 3,005 | £ 3,110 | £ 3,110 | £ 2,862 | £ 2,940 | -5% | % | 276% | £ 1,680,607,239 | ₿ 559,205 |
| Sept. 14, 2017 | £ 2,653 | £ 2,935 | £ 2,967 | £ 2,355 | £ 2,355 | -20% | % | 202% | £ 2,027,702,311 | ₿ 764,330 |
| Sept. 15, 2017 | £ 2,489 | £ 2,364 | £ 2,747 | £ 2,169 | £ 2,677 | 14% | % | 243% | £ 3,052,520,339 | ₿ 1,226,279 |
| Sept. 16, 2017 | £ 2,679 | £ 2,677 | £ 2,803 | £ 2,567 | £ 2,668 | 0% | % | 242% | £ 1,338,141,144 | ₿ 499,580 |
| Sept. 17, 2017 | £ 2,631 | £ 2,654 | £ 2,697 | £ 2,536 | £ 2,639 | -1% | % | 238% | £ 912,817,644 | ₿ 346,893 |
| Sept. 18, 2017 | £ 2,830 | £ 2,645 | £ 3,020 | £ 2,646 | £ 3,008 | 14% | % | 285% | £ 1,438,030,033 | ₿ 508,167 |
| Sept. 19, 2017 | £ 2,951 | £ 3,015 | £ 3,028 | £ 2,858 | £ 2,904 | -3% | % | 272% | £ 1,157,303,561 | ₿ 392,138 |
| Sept. 20, 2017 | £ 2,905 | £ 2,898 | £ 2,974 | £ 2,854 | £ 2,896 | 0% | % | 271% | £ 899,933,286 | ₿ 309,736 |
| Sept. 21, 2017 | £ 2,783 | £ 2,893 | £ 2,903 | £ 2,661 | £ 2,674 | -8% | % | 242% | £ 1,039,534,588 | ₿ 373,566 |
| Sept. 22, 2017 | £ 2,690 | £ 2,672 | £ 2,770 | £ 2,627 | £ 2,691 | 1% | % | 245% | £ 885,649,657 | ₿ 329,252 |
| Sept. 23, 2017 | £ 2,749 | £ 2,691 | £ 2,831 | £ 2,664 | £ 2,811 | 4% | % | 260% | £ 687,950,474 | ₿ 250,231 |
| Sept. 24, 2017 | £ 2,768 | £ 2,814 | £ 2,814 | £ 2,718 | £ 2,728 | -3% | % | 249% | £ 568,815,713 | ₿ 205,472 |
| Sept. 25, 2017 | £ 2,827 | £ 2,727 | £ 2,941 | £ 2,726 | £ 2,914 | 7% | % | 273% | £ 1,019,821,928 | ₿ 360,779 |
| Sept. 26, 2017 | £ 2,910 | £ 2,915 | £ 2,957 | £ 2,873 | £ 2,896 | -1% | % | 271% | £ 776,592,286 | ₿ 266,856 |
| Sept. 27, 2017 | £ 3,016 | £ 2,897 | £ 3,143 | £ 2,890 | £ 3,136 | 8% | % | 302% | £ 1,259,241,565 | ₿ 417,488 |
| Sept. 28, 2017 | £ 3,125 | £ 3,133 | £ 3,202 | £ 3,057 | £ 3,109 | -1% | % | 298% | £ 1,275,091,220 | ₿ 407,993 |
| Sept. 29, 2017 | £ 3,093 | £ 3,106 | £ 3,145 | £ 3,011 | £ 3,108 | 0% | % | 298% | £ 1,020,491,179 | ₿ 329,978 |
| Sept. 30, 2017 | £ 3,177 | £ 3,110 | £ 3,254 | £ 3,106 | £ 3,239 | 4% | % | 315% | £ 901,351,138 | ₿ 283,704 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.