In September 2017 Bitcoin (BTC-KRW) was priced at ₩5,373,973 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for September 2017 in South Korean Won (KRW)? The average price for Bitcoin in September 2017 BTC-KRW was ₩5,373,973. The closing price for Bitcoin (BTC) in September 2017 was ₩5,482,427, on Sept. 1, 2017. It was up 3.7% for the month and up 371.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2017 was ₩5,373,973, the opening price ₩5,282,709 and the closing price ₩5,482,427.
The daily high for Sept. 1, 2017 was ₩5,482,427 and the daily low ₩5,248,328.
The price that day was up 3.7% for the day, down % for the month and up 371.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2017 was ₩5,302,116, the opening price ₩5,492,973 and the closing price ₩5,131,382.
The daily high for Sept. 2, 2017 was ₩5,575,478 and the daily low ₩5,008,633.
The price that day was down -6.4% for the day, down % for the month and up 341.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2017 was ₩5,124,998, the opening price ₩5,138,667 and the closing price ₩5,127,553.
The daily high for Sept. 3, 2017 was ₩5,283,023 and the daily low ₩4,950,749.
The price that day was down -0.1% for the day, down % for the month and up 341.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2017 was ₩4,941,110, the opening price ₩5,137,254 and the closing price ₩4,796,012.
The daily high for Sept. 4, 2017 was ₩5,184,410 and the daily low ₩4,646,765.
The price that day was down -6.5% for the day, down % for the month and up 312.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2017 was ₩4,816,201, the opening price ₩4,786,932 and the closing price ₩4,952,831.
The daily high for Sept. 5, 2017 was ₩5,009,215 and the daily low ₩4,515,826.
The price that day was up 3.3% for the day, down % for the month and up 326.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2017 was ₩5,081,130, the opening price ₩4,952,899 and the closing price ₩5,201,504.
The daily high for Sept. 6, 2017 was ₩5,219,755 and the daily low ₩4,950,361.
The price that day was up 5.0% for the day, down % for the month and up 347.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2017 was ₩5,173,022, the opening price ₩5,192,475 and the closing price ₩5,184,341.
The daily high for Sept. 7, 2017 was ₩5,244,787 and the daily low ₩5,070,487.
The price that day was down -0.3% for the day, down % for the month and up 346.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2017 was ₩4,959,360, the opening price ₩5,190,292 and the closing price ₩4,782,590.
The daily high for Sept. 8, 2017 was ₩5,255,651 and the daily low ₩4,608,906.
The price that day was down -7.7% for the day, down % for the month and up 311.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2017 was ₩4,772,354, the opening price ₩4,783,789 and the closing price ₩4,779,547.
The daily high for Sept. 9, 2017 was ₩4,873,146 and the daily low ₩4,652,935.
The price that day was down -0.1% for the day, down % for the month and up 311.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2017 was ₩4,680,933, the opening price ₩4,783,257 and the closing price ₩4,670,755.
The daily high for Sept. 10, 2017 was ₩4,801,211 and the daily low ₩4,468,508.
The price that day was down -2.3% for the day, down % for the month and up 301.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 11, 2017 was ₩4,700,369, the opening price ₩4,670,223 and the closing price ₩4,699,863.
The daily high for Sept. 11, 2017 was ₩4,810,957 and the daily low ₩4,620,434.
The price that day was up 0.6% for the day, down % for the month and up 304.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 12, 2017 was ₩4,717,550, the opening price ₩4,708,458 and the closing price ₩4,657,819.
The daily high for Sept. 12, 2017 was ₩4,894,161 and the daily low ₩4,609,762.
The price that day was down -0.9% for the day, down % for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 13, 2017 was ₩4,497,689, the opening price ₩4,659,138 and the closing price ₩4,391,559.
The daily high for Sept. 13, 2017 was ₩4,662,526 and the daily low ₩4,277,531.
The price that day was down -5.7% for the day, down % for the month and up 277.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 14, 2017 was ₩3,993,001, the opening price ₩4,383,393 and the closing price ₩3,574,842.
The daily high for Sept. 14, 2017 was ₩4,439,688 and the daily low ₩3,574,081.
The price that day was down -18.6% for the day, down % for the month and up 207.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 15, 2017 was ₩3,815,592, the opening price ₩3,587,703 and the closing price ₩4,118,437.
The daily high for Sept. 15, 2017 was ₩4,227,050 and the daily low ₩3,329,180.
The price that day was up 15.2% for the day, down % for the month and up 254.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 16, 2017 was ₩4,121,080, the opening price ₩4,118,697 and the closing price ₩4,104,307.
The daily high for Sept. 16, 2017 was ₩4,312,407 and the daily low ₩3,948,911.
The price that day was down -0.3% for the day, down % for the month and up 253.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2017 was ₩4,048,311, the opening price ₩4,083,066 and the closing price ₩4,059,546.
The daily high for Sept. 17, 2017 was ₩4,149,445 and the daily low ₩3,901,188.
The price that day was down -1.1% for the day, down % for the month and up 249.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2017 was ₩4,331,804, the opening price ₩4,068,849 and the closing price ₩4,589,204.
The daily high for Sept. 18, 2017 was ₩4,605,125 and the daily low ₩4,064,037.
The price that day was up 13.0% for the day, down % for the month and up 294.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2017 was ₩4,507,732, the opening price ₩4,598,902 and the closing price ₩4,436,629.
The daily high for Sept. 19, 2017 was ₩4,618,930 and the daily low ₩4,376,466.
The price that day was down -3.3% for the day, down % for the month and up 281.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2017 was ₩4,433,224, the opening price ₩4,426,897 and the closing price ₩4,418,333.
The daily high for Sept. 20, 2017 was ₩4,535,878 and the daily low ₩4,351,790.
The price that day was down -0.4% for the day, down % for the month and up 280.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2017 was ₩4,263,324, the opening price ₩4,413,265 and the closing price ₩4,107,759.
The daily high for Sept. 21, 2017 was ₩4,439,654 and the daily low ₩4,092,617.
The price that day was down -7.0% for the day, down % for the month and up 253.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2017 was ₩4,124,572, the opening price ₩4,104,343 and the closing price ₩4,110,424.
The daily high for Sept. 22, 2017 was ₩4,267,178 and the daily low ₩4,016,342.
The price that day was up 0.1% for the day, down % for the month and up 253.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2017 was ₩4,199,101, the opening price ₩4,109,541 and the closing price ₩4,293,490.
The daily high for Sept. 23, 2017 was ₩4,323,842 and the daily low ₩4,069,532.
The price that day was up 4.5% for the day, down % for the month and up 269.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2017 was ₩4,229,064, the opening price ₩4,297,735 and the closing price ₩4,169,380.
The daily high for Sept. 24, 2017 was ₩4,297,735 and the daily low ₩4,151,408.
The price that day was down -2.9% for the day, down % for the month and up 258.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2017 was ₩4,317,900, the opening price ₩4,167,954 and the closing price ₩4,451,536.
The daily high for Sept. 25, 2017 was ₩4,486,773 and the daily low ₩4,165,340.
The price that day was up 6.8% for the day, down % for the month and up 283.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2017 was ₩4,447,985, the opening price ₩4,454,189 and the closing price ₩4,424,824.
The daily high for Sept. 26, 2017 was ₩4,514,400 and the daily low ₩4,398,528.
The price that day was down -0.6% for the day, down % for the month and up 280.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2017 was ₩4,620,812, the opening price ₩4,425,494 and the closing price ₩4,812,330.
The daily high for Sept. 27, 2017 was ₩4,821,391 and the daily low ₩4,424,033.
The price that day was up 8.8% for the day, down % for the month and up 314.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2017 was ₩4,799,677, the opening price ₩4,808,274 and the closing price ₩4,784,032.
The daily high for Sept. 28, 2017 was ₩4,901,822 and the daily low ₩4,704,580.
The price that day was down -0.6% for the day, down % for the month and up 311.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2017 was ₩4,745,704, the opening price ₩4,780,468 and the closing price ₩4,763,759.
The daily high for Sept. 29, 2017 was ₩4,812,391 and the daily low ₩4,626,199.
The price that day was down -0.4% for the day, down % for the month and up 309.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2017 was ₩4,870,130, the opening price ₩4,767,238 and the closing price ₩4,964,743.
The daily high for Sept. 30, 2017 was ₩4,987,308 and the daily low ₩4,761,231.
The price that day was up 4.2% for the day, down % for the month and up 327.1% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that day was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that day was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that day was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that day was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that day was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that day was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that day was down -5.8% for the month and up 332.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | ₩ 5,373,973 | ₩ 5,282,709 | ₩ 5,482,427 | ₩ 5,248,328 | ₩ 5,482,427 | 4% | % | 372% | ₩ 2,912,762,893,470 | ₿ 542,013 |
| Sept. 2, 2017 | ₩ 5,302,116 | ₩ 5,492,973 | ₩ 5,575,478 | ₩ 5,008,633 | ₩ 5,131,382 | -6% | % | 341% | ₩ 3,050,674,969,010 | ₿ 575,369 |
| Sept. 3, 2017 | ₩ 5,124,998 | ₩ 5,138,667 | ₩ 5,283,023 | ₩ 4,950,749 | ₩ 5,127,553 | 0% | % | 341% | ₩ 2,162,910,985,600 | ₿ 422,032 |
| Sept. 4, 2017 | ₩ 4,941,110 | ₩ 5,137,254 | ₩ 5,184,410 | ₩ 4,646,765 | ₩ 4,796,012 | -6% | % | 313% | ₩ 3,382,016,093,940 | ₿ 684,465 |
| Sept. 5, 2017 | ₩ 4,816,201 | ₩ 4,786,932 | ₩ 5,009,215 | ₩ 4,515,826 | ₩ 4,952,831 | 3% | % | 326% | ₩ 3,053,238,599,070 | ₿ 633,952 |
| Sept. 6, 2017 | ₩ 5,081,130 | ₩ 4,952,899 | ₩ 5,219,755 | ₩ 4,950,361 | ₩ 5,201,504 | 5% | % | 347% | ₩ 2,457,666,095,620 | ₿ 483,685 |
| Sept. 7, 2017 | ₩ 5,173,022 | ₩ 5,192,475 | ₩ 5,244,787 | ₩ 5,070,487 | ₩ 5,184,341 | 0% | % | 346% | ₩ 2,078,997,453,270 | ₿ 401,892 |
| Sept. 8, 2017 | ₩ 4,959,360 | ₩ 5,190,292 | ₩ 5,255,651 | ₩ 4,608,906 | ₩ 4,782,590 | -8% | % | 311% | ₩ 3,054,625,689,970 | ₿ 615,931 |
| Sept. 9, 2017 | ₩ 4,772,354 | ₩ 4,783,789 | ₩ 4,873,146 | ₩ 4,652,935 | ₩ 4,779,547 | 0% | % | 311% | ₩ 1,567,784,561,200 | ₿ 328,514 |
| Sept. 10, 2017 | ₩ 4,680,933 | ₩ 4,783,257 | ₩ 4,801,211 | ₩ 4,468,508 | ₩ 4,670,755 | -2% | % | 302% | ₩ 1,902,190,742,680 | ₿ 406,370 |
| Sept. 11, 2017 | ₩ 4,700,369 | ₩ 4,670,223 | ₩ 4,810,957 | ₩ 4,620,434 | ₩ 4,699,863 | 1% | % | 304% | ₩ 1,758,895,276,110 | ₿ 374,204 |
| Sept. 12, 2017 | ₩ 4,717,550 | ₩ 4,708,458 | ₩ 4,894,161 | ₩ 4,609,762 | ₩ 4,657,819 | -1% | % | 301% | ₩ 2,102,406,791,520 | ₿ 445,656 |
| Sept. 13, 2017 | ₩ 4,497,689 | ₩ 4,659,138 | ₩ 4,662,526 | ₩ 4,277,531 | ₩ 4,391,559 | -6% | % | 278% | ₩ 2,510,352,366,410 | ₿ 558,143 |
| Sept. 14, 2017 | ₩ 3,993,001 | ₩ 4,383,393 | ₩ 4,439,688 | ₩ 3,574,081 | ₩ 3,574,842 | -19% | % | 208% | ₩ 3,077,823,716,030 | ₿ 770,805 |
| Sept. 15, 2017 | ₩ 3,815,592 | ₩ 3,587,703 | ₩ 4,227,050 | ₩ 3,329,180 | ₩ 4,118,437 | 15% | % | 254% | ₩ 4,696,486,207,890 | ₿ 1,230,867 |
| Sept. 16, 2017 | ₩ 4,121,080 | ₩ 4,118,697 | ₩ 4,312,407 | ₩ 3,948,911 | ₩ 4,104,307 | 0% | % | 253% | ₩ 2,058,810,664,000 | ₿ 499,580 |
| Sept. 17, 2017 | ₩ 4,048,311 | ₩ 4,083,066 | ₩ 4,149,445 | ₩ 3,901,188 | ₩ 4,059,546 | -1% | % | 249% | ₩ 1,404,006,461,610 | ₿ 346,813 |
| Sept. 18, 2017 | ₩ 4,331,804 | ₩ 4,068,849 | ₩ 4,605,125 | ₩ 4,064,037 | ₩ 4,589,204 | 13% | % | 295% | ₩ 2,193,689,750,940 | ₿ 506,415 |
| Sept. 19, 2017 | ₩ 4,507,732 | ₩ 4,598,902 | ₩ 4,618,930 | ₩ 4,376,466 | ₩ 4,436,629 | -3% | % | 282% | ₩ 1,767,860,468,970 | ₿ 392,184 |
| Sept. 20, 2017 | ₩ 4,433,224 | ₩ 4,426,897 | ₩ 4,535,878 | ₩ 4,351,790 | ₩ 4,418,333 | 0% | % | 280% | ₩ 1,373,060,237,500 | ₿ 309,720 |
| Sept. 21, 2017 | ₩ 4,263,324 | ₩ 4,413,265 | ₩ 4,439,654 | ₩ 4,092,617 | ₩ 4,107,759 | -7% | % | 253% | ₩ 1,596,793,281,600 | ₿ 374,542 |
| Sept. 22, 2017 | ₩ 4,124,572 | ₩ 4,104,343 | ₩ 4,267,178 | ₩ 4,016,342 | ₩ 4,110,424 | 0% | % | 254% | ₩ 1,352,702,833,560 | ₿ 327,962 |
| Sept. 23, 2017 | ₩ 4,199,101 | ₩ 4,109,541 | ₩ 4,323,842 | ₩ 4,069,532 | ₩ 4,293,490 | 4% | % | 269% | ₩ 1,050,745,684,710 | ₿ 250,231 |
| Sept. 24, 2017 | ₩ 4,229,064 | ₩ 4,297,735 | ₩ 4,297,735 | ₩ 4,151,408 | ₩ 4,169,380 | -3% | % | 259% | ₩ 869,477,434,480 | ₿ 205,596 |
| Sept. 25, 2017 | ₩ 4,317,900 | ₩ 4,167,954 | ₩ 4,486,773 | ₩ 4,165,340 | ₩ 4,451,536 | 7% | % | 283% | ₩ 1,558,134,320,820 | ₿ 360,855 |
| Sept. 26, 2017 | ₩ 4,447,985 | ₩ 4,454,189 | ₩ 4,514,400 | ₩ 4,398,528 | ₩ 4,424,824 | -1% | % | 281% | ₩ 1,186,523,668,380 | ₿ 266,755 |
| Sept. 27, 2017 | ₩ 4,620,812 | ₩ 4,425,494 | ₩ 4,821,391 | ₩ 4,424,033 | ₩ 4,812,330 | 9% | % | 314% | ₩ 1,932,506,596,800 | ₿ 418,218 |
| Sept. 28, 2017 | ₩ 4,799,677 | ₩ 4,808,274 | ₩ 4,901,822 | ₩ 4,704,580 | ₩ 4,784,032 | -1% | % | 312% | ₩ 1,962,233,104,000 | ₿ 408,826 |
| Sept. 29, 2017 | ₩ 4,745,704 | ₩ 4,780,468 | ₩ 4,812,391 | ₩ 4,626,199 | ₩ 4,763,759 | 0% | % | 310% | ₩ 1,564,301,626,190 | ₿ 329,625 |
| Sept. 30, 2017 | ₩ 4,870,130 | ₩ 4,767,238 | ₩ 4,987,308 | ₩ 4,761,231 | ₩ 4,964,743 | 4% | % | 327% | ₩ 1,381,672,942,190 | ₿ 283,704 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.