In September 2016 Bitcoin (BTC-KRW) was priced at ₩640,761 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for September 2016 in South Korean Won (KRW)? The average price for Bitcoin in September 2016 BTC-KRW was ₩640,761. The closing price for Bitcoin (BTC) in September 2016 was ₩638,913, on Sept. 1, 2016. It was down -0.4% for the month and up 26.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2016 was ₩640,761, the opening price ₩641,348 and the closing price ₩638,913.
The daily high for Sept. 1, 2016 was ₩643,970 and the daily low ₩638,814.
The price that day was down -0.4% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2016 was ₩639,261, the opening price ₩639,033 and the closing price ₩641,983.
The daily high for Sept. 2, 2016 was ₩639,511 and the daily low ₩636,517.
The price that day was up 0.5% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2016 was ₩654,580, the opening price ₩642,003 and the closing price ₩667,276.
The daily high for Sept. 3, 2016 was ₩668,712 and the daily low ₩640,331.
The price that day was up 3.9% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2016 was ₩673,630, the opening price ₩667,697 and the closing price ₩678,596.
The daily high for Sept. 4, 2016 was ₩682,474 and the daily low ₩665,754.
The price that day was up 1.7% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2016 was ₩672,891, the opening price ₩678,993 and the closing price ₩669,233.
The daily high for Sept. 5, 2016 was ₩677,330 and the daily low ₩666,007.
The price that day was down -1.4% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2016 was ₩670,278, the opening price ₩669,140 and the closing price ₩667,957.
The daily high for Sept. 6, 2016 was ₩675,633 and the daily low ₩668,384.
The price that day was down -0.2% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2016 was ₩667,596, the opening price ₩668,107 and the closing price ₩669,134.
The daily high for Sept. 7, 2016 was ₩669,135 and the daily low ₩664,009.
The price that day was up 0.2% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2016 was ₩678,267, the opening price ₩669,233 and the closing price ₩687,401.
The daily high for Sept. 8, 2016 was ₩685,202 and the daily low ₩671,232.
The price that day was up 2.7% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2016 was ₩687,131, the opening price ₩687,440 and the closing price ₩689,962.
The daily high for Sept. 9, 2016 was ₩688,949 and the daily low ₩682,171.
The price that day was up 0.4% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2016 was ₩690,649, the opening price ₩690,035 and the closing price ₩690,680.
The daily high for Sept. 10, 2016 was ₩692,436 and the daily low ₩689,446.
The price that day was up 0.1% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 11, 2016 was ₩681,106, the opening price ₩690,586 and the closing price ₩672,081.
The daily high for Sept. 11, 2016 was ₩696,561 and the daily low ₩665,199.
The price that day was down -2.7% for the day, down % for the month and up 32.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 12, 2016 was ₩674,729, the opening price ₩672,398 and the closing price ₩673,647.
The daily high for Sept. 12, 2016 was ₩676,667 and the daily low ₩676,202.
The price that day was up 0.2% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 13, 2016 was ₩682,029, the opening price ₩673,406 and the closing price ₩686,389.
The daily high for Sept. 13, 2016 was ₩689,566 and the daily low ₩678,755.
The price that day was up 1.9% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 14, 2016 was ₩686,592, the opening price ₩685,939 and the closing price ₩687,569.
The daily high for Sept. 14, 2016 was ₩688,452 and the daily low ₩684,406.
The price that day was up 0.2% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 15, 2016 was ₩685,024, the opening price ₩687,461 and the closing price ₩682,230.
The daily high for Sept. 15, 2016 was ₩688,175 and the daily low ₩682,230.
The price that day was down -0.8% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 16, 2016 was ₩683,180, the opening price ₩682,332 and the closing price ₩682,875.
The daily high for Sept. 16, 2016 was ₩683,609 and the daily low ₩683,906.
The price that day was up 0.1% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2016 was ₩682,414, the opening price ₩683,151 and the closing price ₩681,762.
The daily high for Sept. 17, 2016 was ₩683,873 and the daily low ₩680,871.
The price that day was down -0.2% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2016 was ₩684,095, the opening price ₩682,099 and the closing price ₩686,297.
The daily high for Sept. 18, 2016 was ₩686,367 and the daily low ₩681,618.
The price that day was up 0.7% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2016 was ₩683,050, the opening price ₩686,294 and the closing price ₩681,439.
The daily high for Sept. 19, 2016 was ₩684,500 and the daily low ₩679,967.
The price that day was down -0.7% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2016 was ₩680,363, the opening price ₩681,469 and the closing price ₩678,967.
The daily high for Sept. 20, 2016 was ₩682,382 and the daily low ₩678,635.
The price that day was down -0.4% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2016 was ₩666,618, the opening price ₩673,695 and the closing price ₩659,473.
The daily high for Sept. 21, 2016 was ₩674,009 and the daily low ₩659,297.
The price that day was down -2.9% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2016 was ₩658,267, the opening price ₩659,617 and the closing price ₩657,126.
The daily high for Sept. 22, 2016 was ₩659,413 and the daily low ₩656,913.
The price that day was down -0.4% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2016 was ₩661,336, the opening price ₩657,017 and the closing price ₩664,941.
The daily high for Sept. 23, 2016 was ₩665,341 and the daily low ₩658,046.
The price that day was up 1.2% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2016 was ₩665,173, the opening price ₩665,072 and the closing price ₩664,701.
The daily high for Sept. 24, 2016 was ₩666,858 and the daily low ₩664,062.
The price that day was down 0.0% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2016 was ₩663,521, the opening price ₩664,838 and the closing price ₩662,020.
The daily high for Sept. 25, 2016 was ₩665,535 and the daily low ₩661,691.
The price that day was down -0.4% for the day, down % for the month and up 30.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2016 was ₩668,468, the opening price ₩661,999 and the closing price ₩673,353.
The daily high for Sept. 26, 2016 was ₩673,512 and the daily low ₩665,007.
The price that day was up 1.7% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2016 was ₩668,901, the opening price ₩673,330 and the closing price ₩664,267.
The daily high for Sept. 27, 2016 was ₩675,946 and the daily low ₩662,062.
The price that day was down -1.3% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2016 was ₩662,917, the opening price ₩664,351 and the closing price ₩659,813.
The daily high for Sept. 28, 2016 was ₩665,005 and the daily low ₩662,498.
The price that day was down -0.7% for the day, down % for the month and up 30.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2016 was ₩664,457, the opening price ₩660,130 and the closing price ₩667,213.
The daily high for Sept. 29, 2016 was ₩667,209 and the daily low ₩663,276.
The price that day was up 1.1% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2016 was ₩668,852, the opening price ₩667,238 and the closing price ₩671,263.
The daily high for Sept. 30, 2016 was ₩671,263 and the daily low ₩665,644.
The price that day was up 0.6% for the day, down % for the month and up 32.6% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that day was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that day was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that day was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that day was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that day was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that day was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that day was up 5.3% for the month and up 42.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | ₩ 640,761 | ₩ 641,348 | ₩ 643,970 | ₩ 638,814 | ₩ 638,913 | 0% | % | 26% | ₩ 85,876,514,526 | ₿ 134,023 |
| Sept. 2, 2016 | ₩ 639,261 | ₩ 639,033 | ₩ 639,511 | ₩ 636,517 | ₩ 641,983 | 0% | % | 27% | ₩ 89,136,501,860 | ₿ 139,437 |
| Sept. 3, 2016 | ₩ 654,580 | ₩ 642,003 | ₩ 668,712 | ₩ 640,331 | ₩ 667,276 | 4% | % | 32% | ₩ 177,372,166,300 | ₿ 270,971 |
| Sept. 4, 2016 | ₩ 673,630 | ₩ 667,697 | ₩ 682,474 | ₩ 665,754 | ₩ 678,596 | 2% | % | 34% | ₩ 109,201,431,895 | ₿ 162,109 |
| Sept. 5, 2016 | ₩ 672,891 | ₩ 678,993 | ₩ 677,330 | ₩ 666,007 | ₩ 669,233 | -1% | % | 32% | ₩ 90,961,081,036 | ₿ 135,180 |
| Sept. 6, 2016 | ₩ 670,278 | ₩ 669,140 | ₩ 675,633 | ₩ 668,384 | ₩ 667,957 | 0% | % | 32% | ₩ 85,928,901,470 | ₿ 128,199 |
| Sept. 7, 2016 | ₩ 667,596 | ₩ 668,107 | ₩ 669,135 | ₩ 664,009 | ₩ 669,134 | 0% | % | 32% | ₩ 81,697,528,092 | ₿ 122,376 |
| Sept. 8, 2016 | ₩ 678,267 | ₩ 669,233 | ₩ 685,202 | ₩ 671,232 | ₩ 687,401 | 3% | % | 36% | ₩ 95,170,118,890 | ₿ 140,314 |
| Sept. 9, 2016 | ₩ 687,131 | ₩ 687,440 | ₩ 688,949 | ₩ 682,171 | ₩ 689,962 | 0% | % | 36% | ₩ 71,504,193,046 | ₿ 104,062 |
| Sept. 10, 2016 | ₩ 690,649 | ₩ 690,035 | ₩ 692,436 | ₩ 689,446 | ₩ 690,680 | 0% | % | 36% | ₩ 49,866,459,864 | ₿ 72,202 |
| Sept. 11, 2016 | ₩ 681,106 | ₩ 690,586 | ₩ 696,561 | ₩ 665,199 | ₩ 672,081 | -3% | % | 33% | ₩ 81,540,891,484 | ₿ 119,718 |
| Sept. 12, 2016 | ₩ 674,729 | ₩ 672,398 | ₩ 676,667 | ₩ 676,202 | ₩ 673,647 | 0% | % | 33% | ₩ 80,641,811,049 | ₿ 119,517 |
| Sept. 13, 2016 | ₩ 682,029 | ₩ 673,406 | ₩ 689,566 | ₩ 678,755 | ₩ 686,389 | 2% | % | 36% | ₩ 97,927,355,578 | ₿ 143,582 |
| Sept. 14, 2016 | ₩ 686,592 | ₩ 685,939 | ₩ 688,452 | ₩ 684,406 | ₩ 687,569 | 0% | % | 36% | ₩ 53,905,502,430 | ₿ 78,512 |
| Sept. 15, 2016 | ₩ 685,024 | ₩ 687,461 | ₩ 688,175 | ₩ 682,230 | ₩ 682,230 | -1% | % | 35% | ₩ 66,817,397,790 | ₿ 97,540 |
| Sept. 16, 2016 | ₩ 683,180 | ₩ 682,332 | ₩ 683,609 | ₩ 683,906 | ₩ 682,875 | 0% | % | 35% | ₩ 73,087,073,170 | ₿ 106,981 |
| Sept. 17, 2016 | ₩ 682,414 | ₩ 683,151 | ₩ 683,873 | ₩ 680,871 | ₩ 681,762 | 0% | % | 35% | ₩ 41,784,694,515 | ₿ 61,231 |
| Sept. 18, 2016 | ₩ 684,095 | ₩ 682,099 | ₩ 686,367 | ₩ 681,618 | ₩ 686,297 | 1% | % | 36% | ₩ 54,779,415,614 | ₿ 80,076 |
| Sept. 19, 2016 | ₩ 683,050 | ₩ 686,294 | ₩ 684,500 | ₩ 679,967 | ₩ 681,439 | -1% | % | 35% | ₩ 61,291,417,292 | ₿ 89,732 |
| Sept. 20, 2016 | ₩ 680,363 | ₩ 681,469 | ₩ 682,382 | ₩ 678,635 | ₩ 678,967 | 0% | % | 34% | ₩ 81,156,266,570 | ₿ 119,284 |
| Sept. 21, 2016 | ₩ 666,618 | ₩ 673,695 | ₩ 674,009 | ₩ 659,297 | ₩ 659,473 | -3% | % | 30% | ₩ 91,415,551,994 | ₿ 137,133 |
| Sept. 22, 2016 | ₩ 658,267 | ₩ 659,617 | ₩ 659,413 | ₩ 656,913 | ₩ 657,126 | 0% | % | 30% | ₩ 73,928,671,453 | ₿ 112,308 |
| Sept. 23, 2016 | ₩ 661,336 | ₩ 657,017 | ₩ 665,341 | ₩ 658,046 | ₩ 664,941 | 1% | % | 31% | ₩ 56,327,411,670 | ₿ 85,172 |
| Sept. 24, 2016 | ₩ 665,173 | ₩ 665,072 | ₩ 666,858 | ₩ 664,062 | ₩ 664,701 | 0% | % | 31% | ₩ 39,001,882,095 | ₿ 58,634 |
| Sept. 25, 2016 | ₩ 663,521 | ₩ 664,838 | ₩ 665,535 | ₩ 661,691 | ₩ 662,020 | 0% | % | 31% | ₩ 37,438,438,930 | ₿ 56,424 |
| Sept. 26, 2016 | ₩ 668,468 | ₩ 661,999 | ₩ 673,512 | ₩ 665,007 | ₩ 673,353 | 2% | % | 33% | ₩ 65,507,509,658 | ₿ 97,997 |
| Sept. 27, 2016 | ₩ 668,901 | ₩ 673,330 | ₩ 675,946 | ₩ 662,062 | ₩ 664,267 | -1% | % | 31% | ₩ 54,159,537,040 | ₿ 80,968 |
| Sept. 28, 2016 | ₩ 662,917 | ₩ 664,351 | ₩ 665,005 | ₩ 662,498 | ₩ 659,813 | -1% | % | 30% | ₩ 53,160,741,634 | ₿ 80,192 |
| Sept. 29, 2016 | ₩ 664,457 | ₩ 660,130 | ₩ 667,209 | ₩ 663,276 | ₩ 667,213 | 1% | % | 32% | ₩ 61,311,844,002 | ₿ 92,274 |
| Sept. 30, 2016 | ₩ 668,852 | ₩ 667,238 | ₩ 671,263 | ₩ 665,644 | ₩ 671,263 | 1% | % | 33% | ₩ 61,785,711,384 | ₿ 92,376 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.