In September 2016 Bitcoin (BTC-INR) was priced at ₹38,392 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for September 2016 in Indian Rupee (INR)? The average price for Bitcoin in September 2016 BTC-INR was ₹38,392. The closing price for Bitcoin (BTC) in September 2016 was ₹38,224, on Sept. 1, 2016. It was down -0.8% for the month and up 34.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2016 was ₹38,392, the opening price ₹38,547 and the closing price ₹38,224.
The daily high for Sept. 1, 2016 was ₹38,607 and the daily low ₹38,192.
The price that day was down -0.8% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2016 was ₹38,288, the opening price ₹38,231 and the closing price ₹38,419.
The daily high for Sept. 2, 2016 was ₹38,347 and the daily low ₹38,156.
The price that day was up 0.5% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2016 was ₹39,173, the opening price ₹38,420 and the closing price ₹39,933.
The daily high for Sept. 3, 2016 was ₹40,019 and the daily low ₹38,320.
The price that day was up 3.9% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2016 was ₹40,317, the opening price ₹39,958 and the closing price ₹40,628.
The daily high for Sept. 4, 2016 was ₹40,842 and the daily low ₹39,842.
The price that day was up 1.7% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2016 was ₹40,404, the opening price ₹40,652 and the closing price ₹40,290.
The daily high for Sept. 5, 2016 was ₹40,656 and the daily low ₹40,016.
The price that day was down -0.8% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2016 was ₹40,398, the opening price ₹40,284 and the closing price ₹40,447.
The daily high for Sept. 6, 2016 was ₹40,611 and the daily low ₹40,251.
The price that day was up 0.4% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2016 was ₹40,634, the opening price ₹40,457 and the closing price ₹40,850.
The daily high for Sept. 7, 2016 was ₹40,850 and the daily low ₹40,378.
The price that day was up 1.0% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2016 was ₹41,261, the opening price ₹40,856 and the closing price ₹41,617.
The daily high for Sept. 8, 2016 was ₹41,745 and the daily low ₹40,825.
The price that day was up 1.9% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2016 was ₹41,559, the opening price ₹41,620 and the closing price ₹41,651.
The daily high for Sept. 9, 2016 was ₹41,651 and the daily low ₹41,316.
The price that day was up 0.1% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2016 was ₹41,692, the opening price ₹41,655 and the closing price ₹41,694.
The daily high for Sept. 10, 2016 was ₹41,800 and the daily low ₹41,620.
The price that day was up 0.1% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2016 was ₹41,116, the opening price ₹41,688 and the closing price ₹40,571.
The daily high for Sept. 11, 2016 was ₹42,049 and the daily low ₹40,156.
The price that day was down -2.7% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2016 was ₹40,599, the opening price ₹40,590 and the closing price ₹40,584.
The daily high for Sept. 12, 2016 was ₹40,703 and the daily low ₹40,517.
The price that day was up 0.0% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2016 was ₹40,749, the opening price ₹40,569 and the closing price ₹40,842.
The daily high for Sept. 13, 2016 was ₹41,017 and the daily low ₹40,568.
The price that day was up 0.6% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2016 was ₹40,816, the opening price ₹40,815 and the closing price ₹40,768.
The daily high for Sept. 14, 2016 was ₹40,890 and the daily low ₹40,791.
The price that day was down -0.2% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2016 was ₹40,724, the opening price ₹40,762 and the closing price ₹40,588.
The daily high for Sept. 15, 2016 was ₹40,957 and the daily low ₹40,588.
The price that day was down -0.4% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2016 was ₹40,688, the opening price ₹40,595 and the closing price ₹40,707.
The daily high for Sept. 16, 2016 was ₹40,741 and the daily low ₹40,708.
The price that day was up 0.3% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2016 was ₹40,679, the opening price ₹40,723 and the closing price ₹40,641.
The daily high for Sept. 17, 2016 was ₹40,766 and the daily low ₹40,587.
The price that day was down -0.2% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2016 was ₹40,779, the opening price ₹40,661 and the closing price ₹40,902.
The daily high for Sept. 18, 2016 was ₹40,920 and the daily low ₹40,632.
The price that day was up 0.6% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2016 was ₹40,839, the opening price ₹40,901 and the closing price ₹40,791.
The daily high for Sept. 19, 2016 was ₹40,936 and the daily low ₹40,730.
The price that day was down -0.3% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2016 was ₹40,767, the opening price ₹40,793 and the closing price ₹40,742.
The daily high for Sept. 20, 2016 was ₹40,806 and the daily low ₹40,727.
The price that day was down -0.1% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2016 was ₹40,152, the opening price ₹40,425 and the closing price ₹39,866.
The daily high for Sept. 21, 2016 was ₹40,426 and the daily low ₹39,890.
The price that day was down -2.1% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2016 was ₹39,826, the opening price ₹39,875 and the closing price ₹39,726.
The daily high for Sept. 22, 2016 was ₹39,974 and the daily low ₹39,729.
The price that day was down -0.4% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2016 was ₹39,961, the opening price ₹39,720 and the closing price ₹40,208.
The daily high for Sept. 23, 2016 was ₹40,232 and the daily low ₹39,684.
The price that day was up 1.2% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2016 was ₹40,222, the opening price ₹40,216 and the closing price ₹40,193.
The daily high for Sept. 24, 2016 was ₹40,323 and the daily low ₹40,154.
The price that day was down 0.0% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2016 was ₹40,129, the opening price ₹40,201 and the closing price ₹40,073.
The daily high for Sept. 25, 2016 was ₹40,244 and the daily low ₹39,999.
The price that day was down -0.3% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2016 was ₹40,289, the opening price ₹40,072 and the closing price ₹40,500.
The daily high for Sept. 26, 2016 was ₹40,506 and the daily low ₹40,076.
The price that day was up 1.1% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2016 was ₹40,356, the opening price ₹40,498 and the closing price ₹40,249.
The daily high for Sept. 27, 2016 was ₹40,562 and the daily low ₹40,113.
The price that day was down -0.6% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2016 was ₹40,205, the opening price ₹40,255 and the closing price ₹40,113.
The daily high for Sept. 28, 2016 was ₹40,278 and the daily low ₹40,173.
The price that day was down -0.3% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2016 was ₹40,339, the opening price ₹40,133 and the closing price ₹40,470.
The daily high for Sept. 29, 2016 was ₹40,590 and the daily low ₹40,161.
The price that day was up 0.9% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2016 was ₹40,479, the opening price ₹40,472 and the closing price ₹40,575.
The daily high for Sept. 30, 2016 was ₹40,575 and the daily low ₹40,293.
The price that day was up 0.3% for the day, down % for the month and up 42.3% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that day was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that day was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that day was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that day was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that day was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that day was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that day was up 4.7% for the month and up 32.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | ₹ 38,392 | ₹ 38,547 | ₹ 38,607 | ₹ 38,192 | ₹ 38,224 | -1% | % | 34% | ₹ 5,137,736,963 | ₿ 133,822 |
| Sept. 2, 2016 | ₹ 38,288 | ₹ 38,231 | ₹ 38,347 | ₹ 38,156 | ₹ 38,419 | 1% | % | 35% | ₹ 5,334,301,615 | ₿ 139,320 |
| Sept. 3, 2016 | ₹ 39,173 | ₹ 38,420 | ₹ 40,019 | ₹ 38,320 | ₹ 39,933 | 4% | % | 40% | ₹ 10,614,693,345 | ₿ 270,971 |
| Sept. 4, 2016 | ₹ 40,317 | ₹ 39,958 | ₹ 40,842 | ₹ 39,842 | ₹ 40,628 | 2% | % | 42% | ₹ 6,538,001,725 | ₿ 162,163 |
| Sept. 5, 2016 | ₹ 40,404 | ₹ 40,652 | ₹ 40,656 | ₹ 40,016 | ₹ 40,290 | -1% | % | 41% | ₹ 5,476,116,456 | ₿ 135,536 |
| Sept. 6, 2016 | ₹ 40,398 | ₹ 40,284 | ₹ 40,611 | ₹ 40,251 | ₹ 40,447 | 0% | % | 42% | ₹ 5,203,338,431 | ₿ 128,801 |
| Sept. 7, 2016 | ₹ 40,634 | ₹ 40,457 | ₹ 40,850 | ₹ 40,378 | ₹ 40,850 | 1% | % | 43% | ₹ 4,987,523,680 | ₿ 122,744 |
| Sept. 8, 2016 | ₹ 41,261 | ₹ 40,856 | ₹ 41,745 | ₹ 40,825 | ₹ 41,617 | 2% | % | 46% | ₹ 5,761,862,067 | ₿ 139,645 |
| Sept. 9, 2016 | ₹ 41,559 | ₹ 41,620 | ₹ 41,651 | ₹ 41,316 | ₹ 41,651 | 0% | % | 46% | ₹ 4,316,471,874 | ₿ 103,863 |
| Sept. 10, 2016 | ₹ 41,692 | ₹ 41,655 | ₹ 41,800 | ₹ 41,620 | ₹ 41,694 | 0% | % | 46% | ₹ 3,010,273,416 | ₿ 72,202 |
| Sept. 11, 2016 | ₹ 41,116 | ₹ 41,688 | ₹ 42,049 | ₹ 40,156 | ₹ 40,571 | -3% | % | 42% | ₹ 4,922,354,196 | ₿ 119,718 |
| Sept. 12, 2016 | ₹ 40,599 | ₹ 40,590 | ₹ 40,703 | ₹ 40,517 | ₹ 40,584 | 0% | % | 42% | ₹ 4,858,255,360 | ₿ 119,666 |
| Sept. 13, 2016 | ₹ 40,749 | ₹ 40,569 | ₹ 41,017 | ₹ 40,568 | ₹ 40,842 | 1% | % | 43% | ₹ 5,826,939,723 | ₿ 142,996 |
| Sept. 14, 2016 | ₹ 40,816 | ₹ 40,815 | ₹ 40,890 | ₹ 40,791 | ₹ 40,768 | 0% | % | 43% | ₹ 3,196,224,284 | ₿ 78,308 |
| Sept. 15, 2016 | ₹ 40,724 | ₹ 40,762 | ₹ 40,957 | ₹ 40,588 | ₹ 40,588 | 0% | % | 42% | ₹ 3,975,226,349 | ₿ 97,614 |
| Sept. 16, 2016 | ₹ 40,688 | ₹ 40,595 | ₹ 40,741 | ₹ 40,708 | ₹ 40,707 | 0% | % | 43% | ₹ 4,356,796,406 | ₿ 107,079 |
| Sept. 17, 2016 | ₹ 40,679 | ₹ 40,723 | ₹ 40,766 | ₹ 40,587 | ₹ 40,641 | 0% | % | 43% | ₹ 2,490,829,076 | ₿ 61,231 |
| Sept. 18, 2016 | ₹ 40,779 | ₹ 40,661 | ₹ 40,920 | ₹ 40,632 | ₹ 40,902 | 1% | % | 43% | ₹ 3,264,708,301 | ₿ 80,059 |
| Sept. 19, 2016 | ₹ 40,839 | ₹ 40,901 | ₹ 40,936 | ₹ 40,730 | ₹ 40,791 | 0% | % | 43% | ₹ 3,668,903,921 | ₿ 89,837 |
| Sept. 20, 2016 | ₹ 40,767 | ₹ 40,793 | ₹ 40,806 | ₹ 40,727 | ₹ 40,742 | 0% | % | 43% | ₹ 4,869,812,260 | ₿ 119,455 |
| Sept. 21, 2016 | ₹ 40,152 | ₹ 40,425 | ₹ 40,426 | ₹ 39,890 | ₹ 39,866 | -2% | % | 40% | ₹ 5,526,238,443 | ₿ 137,633 |
| Sept. 22, 2016 | ₹ 39,826 | ₹ 39,875 | ₹ 39,974 | ₹ 39,729 | ₹ 39,726 | 0% | % | 39% | ₹ 4,469,336,731 | ₿ 112,221 |
| Sept. 23, 2016 | ₹ 39,961 | ₹ 39,720 | ₹ 40,232 | ₹ 39,684 | ₹ 40,208 | 1% | % | 41% | ₹ 3,406,000,379 | ₿ 85,233 |
| Sept. 24, 2016 | ₹ 40,222 | ₹ 40,216 | ₹ 40,323 | ₹ 40,154 | ₹ 40,193 | 0% | % | 41% | ₹ 2,358,361,964 | ₿ 58,634 |
| Sept. 25, 2016 | ₹ 40,129 | ₹ 40,201 | ₹ 40,244 | ₹ 39,999 | ₹ 40,073 | 0% | % | 41% | ₹ 2,266,200,338 | ₿ 56,473 |
| Sept. 26, 2016 | ₹ 40,289 | ₹ 40,072 | ₹ 40,506 | ₹ 40,076 | ₹ 40,500 | 1% | % | 42% | ₹ 3,940,027,580 | ₿ 97,795 |
| Sept. 27, 2016 | ₹ 40,356 | ₹ 40,498 | ₹ 40,562 | ₹ 40,113 | ₹ 40,249 | -1% | % | 41% | ₹ 3,281,647,360 | ₿ 81,318 |
| Sept. 28, 2016 | ₹ 40,205 | ₹ 40,255 | ₹ 40,278 | ₹ 40,173 | ₹ 40,113 | 0% | % | 41% | ₹ 3,231,906,481 | ₿ 80,386 |
| Sept. 29, 2016 | ₹ 40,339 | ₹ 40,133 | ₹ 40,590 | ₹ 40,161 | ₹ 40,470 | 1% | % | 42% | ₹ 3,718,896,149 | ₿ 92,192 |
| Sept. 30, 2016 | ₹ 40,479 | ₹ 40,472 | ₹ 40,575 | ₹ 40,293 | ₹ 40,575 | 0% | % | 42% | ₹ 3,734,710,006 | ₿ 92,263 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.