In September 2025 Bitcoin (BTC-INR) was priced at ₹9,578,808 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for September 2025 in Indian Rupee (INR)? The average price for Bitcoin in September 2025 BTC-INR was ₹9,578,808. The closing price for Bitcoin (BTC) in September 2025 was ₹9,614,244, on Sept. 1, 2025. It was up 0.7% for the month and up 20.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2025 was ₹9,578,808, the opening price ₹9,545,351 and the closing price ₹9,614,244.
The daily high for Sept. 1, 2025 was ₹9,687,926 and the daily low ₹9,467,711.
The price that day was up 0.7% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2025 was ₹9,701,662, the opening price ₹9,613,581 and the closing price ₹9,785,512.
The daily high for Sept. 2, 2025 was ₹9,843,772 and the daily low ₹9,563,784.
The price that day was up 1.8% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2025 was ₹9,823,316, the opening price ₹9,784,641 and the closing price ₹9,839,826.
The daily high for Sept. 3, 2025 was ₹9,918,330 and the daily low ₹9,750,465.
The price that day was up 0.6% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2025 was ₹9,784,792, the opening price ₹9,839,380 and the closing price ₹9,765,063.
The daily high for Sept. 4, 2025 was ₹9,882,586 and the daily low ₹9,652,140.
The price that day was down -0.8% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2025 was ₹9,808,471, the opening price ₹9,765,011 and the closing price ₹9,758,040.
The daily high for Sept. 5, 2025 was ₹9,993,830 and the daily low ₹9,717,001.
The price that day was down -0.1% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2025 was ₹9,749,382, the opening price ₹9,758,003 and the closing price ₹9,723,815.
The daily high for Sept. 6, 2025 was ₹9,813,071 and the daily low ₹9,702,639.
The price that day was down -0.4% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2025 was ₹9,771,678, the opening price ₹9,723,518 and the closing price ₹9,803,488.
The daily high for Sept. 7, 2025 was ₹9,840,529 and the daily low ₹9,719,177.
The price that day was up 0.8% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2025 was ₹9,834,834, the opening price ₹9,803,082 and the closing price ₹9,860,129.
The daily high for Sept. 8, 2025 was ₹9,929,169 and the daily low ₹9,746,954.
The price that day was up 0.6% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2025 was ₹9,862,534, the opening price ₹9,860,669 and the closing price ₹9,839,119.
The daily high for Sept. 9, 2025 was ₹9,979,079 and the daily low ₹9,771,270.
The price that day was down -0.2% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2025 was ₹9,931,673, the opening price ₹9,839,181 and the closing price ₹10,034,197.
The daily high for Sept. 10, 2025 was ₹10,069,005 and the daily low ₹9,784,310.
The price that day was up 2.0% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2025 was ₹10,114,031, the opening price ₹10,034,731 and the closing price ₹10,195,601.
The daily high for Sept. 11, 2025 was ₹10,196,926 and the daily low ₹10,028,865.
The price that day was up 1.6% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2025 was ₹10,221,276, the opening price ₹10,195,624 and the closing price ₹10,249,188.
The daily high for Sept. 12, 2025 was ₹10,307,585 and the daily low ₹10,132,707.
The price that day was up 0.5% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2025 was ₹10,232,065, the opening price ₹10,248,480 and the closing price ₹10,236,147.
The daily high for Sept. 13, 2025 was ₹10,269,761 and the daily low ₹10,173,870.
The price that day was down -0.1% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2025 was ₹10,212,959, the opening price ₹10,236,128 and the closing price ₹10,187,904.
The daily high for Sept. 14, 2025 was ₹10,256,253 and the daily low ₹10,171,550.
The price that day was down -0.5% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2025 was ₹10,188,403, the opening price ₹10,187,196 and the closing price ₹10,173,435.
The daily high for Sept. 15, 2025 was ₹10,302,259 and the daily low ₹10,090,723.
The price that day was down -0.1% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2025 was ₹10,207,843, the opening price ₹10,171,574 and the closing price ₹10,268,746.
The daily high for Sept. 16, 2025 was ₹10,282,956 and the daily low ₹10,108,094.
The price that day was up 0.9% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2025 was ₹10,225,654, the opening price ₹10,268,510 and the closing price ₹10,238,857.
The daily high for Sept. 17, 2025 was ₹10,306,645 and the daily low ₹10,088,603.
The price that day was down -0.3% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2025 was ₹10,295,311, the opening price ₹10,238,220 and the closing price ₹10,332,339.
The daily high for Sept. 18, 2025 was ₹10,396,383 and the daily low ₹10,214,302.
The price that day was up 0.9% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2025 was ₹10,257,520, the opening price ₹10,332,380 and the closing price ₹10,192,114.
The daily high for Sept. 19, 2025 was ₹10,362,847 and the daily low ₹10,142,737.
The price that day was down -1.4% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2025 was ₹10,199,245, the opening price ₹10,192,313 and the closing price ₹10,195,029.
The daily high for Sept. 20, 2025 was ₹10,236,497 and the daily low ₹10,173,142.
The price that day was up 0.0% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2025 was ₹10,179,532, the opening price ₹10,195,758 and the closing price ₹10,157,816.
The daily high for Sept. 21, 2025 was ₹10,210,811 and the daily low ₹10,153,741.
The price that day was down -0.4% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2025 was ₹10,044,137, the opening price ₹10,158,092 and the closing price ₹9,956,217.
The daily high for Sept. 22, 2025 was ₹10,169,435 and the daily low ₹9,892,805.
The price that day was down -2.0% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2025 was ₹9,967,140, the opening price ₹9,957,009 and the closing price ₹9,947,812.
The daily high for Sept. 23, 2025 was ₹10,057,930 and the daily low ₹9,905,810.
The price that day was down -0.1% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2025 was ₹9,997,423, the opening price ₹9,947,205 and the closing price ₹10,061,174.
The daily high for Sept. 24, 2025 was ₹10,116,777 and the daily low ₹9,864,535.
The price that day was up 1.1% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2025 was ₹9,868,407, the opening price ₹10,061,310 and the closing price ₹9,680,671.
The daily high for Sept. 25, 2025 was ₹10,080,069 and the daily low ₹9,651,576.
The price that day was down -3.8% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2025 was ₹9,709,709, the opening price ₹9,679,962 and the closing price ₹9,728,484.
The daily high for Sept. 26, 2025 was ₹9,785,368 and the daily low ₹9,645,020.
The price that day was up 0.5% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2025 was ₹9,716,670, the opening price ₹9,727,979 and the closing price ₹9,726,322.
The daily high for Sept. 27, 2025 was ₹9,734,307 and the daily low ₹9,678,070.
The price that day was down 0.0% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2025 was ₹9,830,163, the opening price ₹9,726,322 and the closing price ₹9,942,705.
The daily high for Sept. 28, 2025 was ₹9,964,762 and the daily low ₹9,686,861.
The price that day was up 2.2% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2025 was ₹10,037,783, the opening price ₹9,942,283 and the closing price ₹10,147,834.
The daily high for Sept. 29, 2025 was ₹10,155,677 and the daily low ₹9,905,337.
The price that day was up 2.1% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2025 was ₹10,120,898, the opening price ₹10,147,491 and the closing price ₹10,132,805.
The daily high for Sept. 30, 2025 was ₹10,192,192 and the daily low ₹10,011,104.
The price that day was down -0.1% for the day, down % for the month and up 26.7% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that day was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that day was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that day was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that day was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that day was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that day was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that day was up 6.5% for the month and up 16.0% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | ₹ 9,578,808 | ₹ 9,545,351 | ₹ 9,687,926 | ₹ 9,467,711 | ₹ 9,614,244 | 1% | % | 20% | ₹ 5,884,709,913,600 | ₿ 614,347 |
| Sept. 2, 2025 | ₹ 9,701,662 | ₹ 9,613,581 | ₹ 9,843,772 | ₹ 9,563,784 | ₹ 9,785,512 | 2% | % | 22% | ₹ 6,580,281,810,964 | ₿ 678,263 |
| Sept. 3, 2025 | ₹ 9,823,316 | ₹ 9,784,641 | ₹ 9,918,330 | ₹ 9,750,465 | ₹ 9,839,826 | 1% | % | 23% | ₹ 5,383,005,647,578 | ₿ 547,983 |
| Sept. 4, 2025 | ₹ 9,784,792 | ₹ 9,839,380 | ₹ 9,882,586 | ₹ 9,652,140 | ₹ 9,765,063 | -1% | % | 22% | ₹ 5,303,154,023,599 | ₿ 541,979 |
| Sept. 5, 2025 | ₹ 9,808,471 | ₹ 9,765,011 | ₹ 9,993,830 | ₹ 9,717,001 | ₹ 9,758,040 | 0% | % | 22% | ₹ 5,312,563,316,620 | ₿ 541,630 |
| Sept. 6, 2025 | ₹ 9,749,382 | ₹ 9,758,003 | ₹ 9,813,071 | ₹ 9,702,639 | ₹ 9,723,815 | 0% | % | 22% | ₹ 1,896,752,889,003 | ₿ 194,551 |
| Sept. 7, 2025 | ₹ 9,771,678 | ₹ 9,723,518 | ₹ 9,840,529 | ₹ 9,719,177 | ₹ 9,803,488 | 1% | % | 23% | ₹ 2,170,976,929,480 | ₿ 222,170 |
| Sept. 8, 2025 | ₹ 9,834,834 | ₹ 9,803,082 | ₹ 9,929,169 | ₹ 9,746,954 | ₹ 9,860,129 | 1% | % | 23% | ₹ 3,537,953,483,138 | ₿ 359,737 |
| Sept. 9, 2025 | ₹ 9,862,534 | ₹ 9,860,669 | ₹ 9,979,079 | ₹ 9,771,270 | ₹ 9,839,119 | 0% | % | 23% | ₹ 4,056,707,204,046 | ₿ 411,325 |
| Sept. 10, 2025 | ₹ 9,931,673 | ₹ 9,839,181 | ₹ 10,069,005 | ₹ 9,784,310 | ₹ 10,034,197 | 2% | % | 26% | ₹ 4,964,247,982,220 | ₿ 499,840 |
| Sept. 11, 2025 | ₹ 10,114,031 | ₹ 10,034,731 | ₹ 10,196,926 | ₹ 10,028,865 | ₹ 10,195,601 | 2% | % | 28% | ₹ 4,032,522,174,196 | ₿ 398,706 |
| Sept. 12, 2025 | ₹ 10,221,276 | ₹ 10,195,624 | ₹ 10,307,585 | ₹ 10,132,707 | ₹ 10,249,188 | 1% | % | 28% | ₹ 4,836,361,216,721 | ₿ 473,166 |
| Sept. 13, 2025 | ₹ 10,232,065 | ₹ 10,248,480 | ₹ 10,269,761 | ₹ 10,173,870 | ₹ 10,236,147 | 0% | % | 28% | ₹ 3,050,036,645,538 | ₿ 298,086 |
| Sept. 14, 2025 | ₹ 10,212,959 | ₹ 10,236,128 | ₹ 10,256,253 | ₹ 10,171,550 | ₹ 10,187,904 | 0% | % | 27% | ₹ 2,895,330,071,116 | ₿ 283,496 |
| Sept. 15, 2025 | ₹ 10,188,403 | ₹ 10,187,196 | ₹ 10,302,259 | ₹ 10,090,723 | ₹ 10,173,435 | 0% | % | 27% | ₹ 4,665,082,688,713 | ₿ 457,882 |
| Sept. 16, 2025 | ₹ 10,207,843 | ₹ 10,171,574 | ₹ 10,282,956 | ₹ 10,108,094 | ₹ 10,268,746 | 1% | % | 28% | ₹ 4,023,521,756,294 | ₿ 394,160 |
| Sept. 17, 2025 | ₹ 10,225,654 | ₹ 10,268,510 | ₹ 10,306,645 | ₹ 10,088,603 | ₹ 10,238,857 | 0% | % | 28% | ₹ 5,321,076,266,960 | ₿ 520,365 |
| Sept. 18, 2025 | ₹ 10,295,311 | ₹ 10,238,220 | ₹ 10,396,383 | ₹ 10,214,302 | ₹ 10,332,339 | 1% | % | 29% | ₹ 4,362,485,012,750 | ₿ 423,735 |
| Sept. 19, 2025 | ₹ 10,257,520 | ₹ 10,332,380 | ₹ 10,362,847 | ₹ 10,142,737 | ₹ 10,192,114 | -1% | % | 27% | ₹ 3,420,763,318,346 | ₿ 333,488 |
| Sept. 20, 2025 | ₹ 10,199,245 | ₹ 10,192,313 | ₹ 10,236,497 | ₹ 10,173,142 | ₹ 10,195,029 | 0% | % | 28% | ₹ 2,014,343,149,142 | ₿ 197,499 |
| Sept. 21, 2025 | ₹ 10,179,532 | ₹ 10,195,758 | ₹ 10,210,811 | ₹ 10,153,741 | ₹ 10,157,816 | 0% | % | 27% | ₹ 1,981,757,605,105 | ₿ 194,681 |
| Sept. 22, 2025 | ₹ 10,044,137 | ₹ 10,158,092 | ₹ 10,169,435 | ₹ 9,892,805 | ₹ 9,956,217 | -2% | % | 25% | ₹ 6,241,739,884,935 | ₿ 621,431 |
| Sept. 23, 2025 | ₹ 9,967,140 | ₹ 9,957,009 | ₹ 10,057,930 | ₹ 9,905,810 | ₹ 9,947,812 | 0% | % | 24% | ₹ 4,192,802,068,935 | ₿ 420,662 |
| Sept. 24, 2025 | ₹ 9,997,423 | ₹ 9,947,205 | ₹ 10,116,777 | ₹ 9,864,535 | ₹ 10,061,174 | 1% | % | 26% | ₹ 4,265,339,095,878 | ₿ 426,644 |
| Sept. 25, 2025 | ₹ 9,868,407 | ₹ 10,061,310 | ₹ 10,080,069 | ₹ 9,651,576 | ₹ 9,680,671 | -4% | % | 21% | ₹ 6,704,932,265,980 | ₿ 679,434 |
| Sept. 26, 2025 | ₹ 9,709,709 | ₹ 9,679,962 | ₹ 9,785,368 | ₹ 9,645,020 | ₹ 9,728,484 | 0% | % | 22% | ₹ 5,119,783,992,245 | ₿ 527,285 |
| Sept. 27, 2025 | ₹ 9,716,670 | ₹ 9,727,979 | ₹ 9,734,307 | ₹ 9,678,070 | ₹ 9,726,322 | 0% | % | 22% | ₹ 2,332,931,843,476 | ₿ 240,096 |
| Sept. 28, 2025 | ₹ 9,830,163 | ₹ 9,726,322 | ₹ 9,964,762 | ₹ 9,686,861 | ₹ 9,942,705 | 2% | % | 24% | ₹ 2,959,246,136,856 | ₿ 301,037 |
| Sept. 29, 2025 | ₹ 10,037,783 | ₹ 9,942,283 | ₹ 10,155,677 | ₹ 9,905,337 | ₹ 10,147,834 | 2% | % | 27% | ₹ 5,322,285,840,871 | ₿ 530,225 |
| Sept. 30, 2025 | ₹ 10,120,898 | ₹ 10,147,491 | ₹ 10,192,192 | ₹ 10,011,104 | ₹ 10,132,805 | 0% | % | 27% | ₹ 5,240,377,980,743 | ₿ 517,778 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.