In September 2024 Bitcoin (BTC-INR) was priced at ₹4,877,093 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for September 2024 in Indian Rupee (INR)? The average price for Bitcoin in September 2024 BTC-INR was ₹4,877,093. The closing price for Bitcoin (BTC) in September 2024 was ₹4,807,376, on Sept. 1, 2024. It was down -2.8% for the month and up 36.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2024 was ₹4,877,093, the opening price ₹4,946,720 and the closing price ₹4,807,376.
The daily high for Sept. 1, 2024 was ₹4,954,460 and the daily low ₹4,799,816.
The price that day was down -2.8% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2024 was ₹4,886,554, the opening price ₹4,807,500 and the closing price ₹4,961,154.
The daily high for Sept. 2, 2024 was ₹4,985,401 and the daily low ₹4,792,162.
The price that day was up 3.2% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2024 was ₹4,905,901, the opening price ₹4,960,627 and the closing price ₹4,821,406.
The daily high for Sept. 3, 2024 was ₹5,020,659 and the daily low ₹4,820,915.
The price that day was down -2.8% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2024 was ₹4,819,538, the opening price ₹4,821,350 and the closing price ₹4,868,592.
The daily high for Sept. 4, 2024 was ₹4,914,346 and the daily low ₹4,673,865.
The price that day was up 1.0% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2024 was ₹4,790,204, the opening price ₹4,868,606 and the closing price ₹4,716,546.
The daily high for Sept. 5, 2024 was ₹4,896,174 and the daily low ₹4,679,492.
The price that day was down -3.1% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2024 was ₹4,611,991, the opening price ₹4,716,521 and the closing price ₹4,530,921.
The daily high for Sept. 6, 2024 was ₹4,783,108 and the daily low ₹4,417,415.
The price that day was down -3.9% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2024 was ₹4,549,230, the opening price ₹4,530,949 and the closing price ₹4,546,957.
The daily high for Sept. 7, 2024 was ₹4,605,618 and the daily low ₹4,513,395.
The price that day was up 0.4% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2024 was ₹4,576,000, the opening price ₹4,547,650 and the closing price ₹4,605,751.
The daily high for Sept. 8, 2024 was ₹4,644,455 and the daily low ₹4,506,146.
The price that day was up 1.3% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2024 was ₹4,713,141, the opening price ₹4,606,618 and the closing price ₹4,788,566.
The daily high for Sept. 9, 2024 was ₹4,874,447 and the daily low ₹4,582,932.
The price that day was up 4.0% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2024 was ₹4,810,076, the opening price ₹4,788,613 and the closing price ₹4,841,469.
The daily high for Sept. 10, 2024 was ₹4,872,630 and the daily low ₹4,737,594.
The price that day was up 1.1% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2024 was ₹4,798,878, the opening price ₹4,841,602 and the closing price ₹4,816,436.
The daily high for Sept. 11, 2024 was ₹4,870,242 and the daily low ₹4,667,231.
The price that day was down -0.5% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2024 was ₹4,855,723, the opening price ₹4,816,436 and the closing price ₹4,878,214.
The daily high for Sept. 12, 2024 was ₹4,912,903 and the daily low ₹4,815,339.
The price that day was up 1.3% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2024 was ₹4,971,149, the opening price ₹4,878,492 and the closing price ₹5,080,806.
The daily high for Sept. 13, 2024 was ₹5,087,241 and the daily low ₹4,838,057.
The price that day was up 4.2% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2024 was ₹5,048,588, the opening price ₹5,080,623 and the closing price ₹5,033,314.
The daily high for Sept. 14, 2024 was ₹5,087,971 and the daily low ₹4,992,444.
The price that day was down -0.9% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2024 was ₹4,996,526, the opening price ₹5,032,945 and the closing price ₹4,964,555.
The daily high for Sept. 15, 2024 was ₹5,064,920 and the daily low ₹4,923,683.
The price that day was down -1.4% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2024 was ₹4,908,580, the opening price ₹4,964,756 and the closing price ₹4,881,436.
The daily high for Sept. 16, 2024 was ₹4,966,457 and the daily low ₹4,821,671.
The price that day was down -1.7% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2024 was ₹4,976,093, the opening price ₹4,881,436 and the closing price ₹5,052,098.
The daily high for Sept. 17, 2024 was ₹5,136,767 and the daily low ₹4,834,071.
The price that day was up 3.5% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2024 was ₹5,081,933, the opening price ₹5,052,137 and the closing price ₹5,159,755.
The daily high for Sept. 18, 2024 was ₹5,160,959 and the daily low ₹4,954,883.
The price that day was up 2.1% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2024 was ₹5,230,833, the opening price ₹5,159,878 and the closing price ₹5,262,750.
The daily high for Sept. 19, 2024 was ₹5,341,231 and the daily low ₹5,159,473.
The price that day was up 2.0% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2024 was ₹5,275,333, the opening price ₹5,262,831 and the closing price ₹5,275,808.
The daily high for Sept. 20, 2024 was ₹5,356,074 and the daily low ₹5,206,619.
The price that day was up 0.2% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2024 was ₹5,278,599, the opening price ₹5,275,087 and the closing price ₹5,292,661.
The daily high for Sept. 21, 2024 was ₹5,305,061 and the daily low ₹5,241,589.
The price that day was up 0.3% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2024 was ₹5,290,299, the opening price ₹5,292,825 and the closing price ₹5,313,479.
The daily high for Sept. 22, 2024 was ₹5,342,256 and the daily low ₹5,212,635.
The price that day was up 0.4% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2024 was ₹5,309,782, the opening price ₹5,313,011 and the closing price ₹5,291,133.
The daily high for Sept. 23, 2024 was ₹5,406,330 and the daily low ₹5,228,653.
The price that day was down -0.4% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2024 was ₹5,328,667, the opening price ₹5,290,885 and the closing price ₹5,375,089.
The daily high for Sept. 24, 2024 was ₹5,408,646 and the daily low ₹5,240,049.
The price that day was up 1.6% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2024 was ₹5,334,990, the opening price ₹5,375,141 and the closing price ₹5,284,473.
The daily high for Sept. 25, 2024 was ₹5,416,675 and the daily low ₹5,263,672.
The price that day was down -1.7% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2024 was ₹5,369,056, the opening price ₹5,284,088 and the closing price ₹5,449,912.
The daily high for Sept. 26, 2024 was ₹5,502,022 and the daily low ₹5,240,201.
The price that day was up 3.1% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2024 was ₹5,486,157, the opening price ₹5,449,882 and the closing price ₹5,507,767.
The daily high for Sept. 27, 2024 was ₹5,563,587 and the daily low ₹5,423,393.
The price that day was up 1.1% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2024 was ₹5,512,230, the opening price ₹5,507,895 and the closing price ₹5,514,419.
The daily high for Sept. 28, 2024 was ₹5,546,685 and the daily low ₹5,479,921.
The price that day was up 0.1% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2024 was ₹5,504,909, the opening price ₹5,514,523 and the closing price ₹5,494,768.
The daily high for Sept. 29, 2024 was ₹5,531,098 and the daily low ₹5,479,250.
The price that day was down -0.4% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2024 was ₹5,392,236, the opening price ₹5,494,714 and the closing price ₹5,308,916.
The daily high for Sept. 30, 2024 was ₹5,494,747 and the daily low ₹5,270,567.
The price that day was down -3.4% for the day, down % for the month and up 50.9% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that day was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that day was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that day was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that day was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that day was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that day was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that day was up 5.7% for the month and up 52.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | ₹ 4,877,093 | ₹ 4,946,720 | ₹ 4,954,460 | ₹ 4,799,816 | ₹ 4,807,376 | -3% | % | 37% | ₹ 2,062,348,850,955 | ₿ 422,864 |
| Sept. 2, 2024 | ₹ 4,886,554 | ₹ 4,807,500 | ₹ 4,985,401 | ₹ 4,792,162 | ₹ 4,961,154 | 3% | % | 41% | ₹ 2,269,098,170,885 | ₿ 464,355 |
| Sept. 3, 2024 | ₹ 4,905,901 | ₹ 4,960,627 | ₹ 5,020,659 | ₹ 4,820,915 | ₹ 4,821,406 | -3% | % | 37% | ₹ 2,238,724,714,073 | ₿ 456,333 |
| Sept. 4, 2024 | ₹ 4,819,538 | ₹ 4,821,350 | ₹ 4,914,346 | ₹ 4,673,865 | ₹ 4,868,592 | 1% | % | 38% | ₹ 2,992,099,844,784 | ₿ 620,827 |
| Sept. 5, 2024 | ₹ 4,790,204 | ₹ 4,868,606 | ₹ 4,896,174 | ₹ 4,679,492 | ₹ 4,716,546 | -3% | % | 34% | ₹ 2,606,026,610,652 | ₿ 544,032 |
| Sept. 6, 2024 | ₹ 4,611,991 | ₹ 4,716,521 | ₹ 4,783,108 | ₹ 4,417,415 | ₹ 4,530,921 | -4% | % | 29% | ₹ 4,145,673,919,253 | ₿ 898,890 |
| Sept. 7, 2024 | ₹ 4,549,230 | ₹ 4,530,949 | ₹ 4,605,618 | ₹ 4,513,395 | ₹ 4,546,957 | 0% | % | 29% | ₹ 1,600,891,335,864 | ₿ 351,904 |
| Sept. 8, 2024 | ₹ 4,576,000 | ₹ 4,547,650 | ₹ 4,644,455 | ₹ 4,506,146 | ₹ 4,605,751 | 1% | % | 31% | ₹ 1,534,222,723,596 | ₿ 335,276 |
| Sept. 9, 2024 | ₹ 4,713,141 | ₹ 4,606,618 | ₹ 4,874,447 | ₹ 4,582,932 | ₹ 4,788,566 | 4% | % | 36% | ₹ 2,907,267,388,974 | ₿ 616,843 |
| Sept. 10, 2024 | ₹ 4,810,076 | ₹ 4,788,613 | ₹ 4,872,630 | ₹ 4,737,594 | ₹ 4,841,469 | 1% | % | 38% | ₹ 2,423,529,057,069 | ₿ 503,844 |
| Sept. 11, 2024 | ₹ 4,798,878 | ₹ 4,841,602 | ₹ 4,870,242 | ₹ 4,667,231 | ₹ 4,816,436 | -1% | % | 37% | ₹ 3,111,869,108,489 | ₿ 648,458 |
| Sept. 12, 2024 | ₹ 4,855,723 | ₹ 4,816,436 | ₹ 4,912,903 | ₹ 4,815,339 | ₹ 4,878,214 | 1% | % | 39% | ₹ 2,839,605,960,678 | ₿ 584,796 |
| Sept. 13, 2024 | ₹ 4,971,149 | ₹ 4,878,492 | ₹ 5,087,241 | ₹ 4,838,057 | ₹ 5,080,806 | 4% | % | 44% | ₹ 2,725,351,005,200 | ₿ 548,234 |
| Sept. 14, 2024 | ₹ 5,048,588 | ₹ 5,080,623 | ₹ 5,087,971 | ₹ 4,992,444 | ₹ 5,033,314 | -1% | % | 43% | ₹ 1,378,037,652,797 | ₿ 272,955 |
| Sept. 15, 2024 | ₹ 4,996,526 | ₹ 5,032,945 | ₹ 5,064,920 | ₹ 4,923,683 | ₹ 4,964,555 | -1% | % | 41% | ₹ 1,520,077,726,494 | ₿ 304,227 |
| Sept. 16, 2024 | ₹ 4,908,580 | ₹ 4,964,756 | ₹ 4,966,457 | ₹ 4,821,671 | ₹ 4,881,436 | -2% | % | 39% | ₹ 2,687,049,706,824 | ₿ 547,419 |
| Sept. 17, 2024 | ₹ 4,976,093 | ₹ 4,881,436 | ₹ 5,136,767 | ₹ 4,834,071 | ₹ 5,052,098 | 3% | % | 44% | ₹ 3,189,623,101,443 | ₿ 640,989 |
| Sept. 18, 2024 | ₹ 5,081,933 | ₹ 5,052,137 | ₹ 5,160,959 | ₹ 4,954,883 | ₹ 5,159,755 | 2% | % | 47% | ₹ 3,430,706,630,753 | ₿ 675,079 |
| Sept. 19, 2024 | ₹ 5,230,833 | ₹ 5,159,878 | ₹ 5,341,231 | ₹ 5,159,473 | ₹ 5,262,750 | 2% | % | 50% | ₹ 3,571,206,706,895 | ₿ 682,722 |
| Sept. 20, 2024 | ₹ 5,275,333 | ₹ 5,262,831 | ₹ 5,356,074 | ₹ 5,206,619 | ₹ 5,275,808 | 0% | % | 50% | ₹ 2,936,844,703,704 | ₿ 556,713 |
| Sept. 21, 2024 | ₹ 5,278,599 | ₹ 5,275,087 | ₹ 5,305,061 | ₹ 5,241,589 | ₹ 5,292,661 | 0% | % | 50% | ₹ 1,202,935,744,515 | ₿ 227,889 |
| Sept. 22, 2024 | ₹ 5,290,299 | ₹ 5,292,825 | ₹ 5,342,256 | ₹ 5,212,635 | ₹ 5,313,479 | 0% | % | 51% | ₹ 1,684,932,822,039 | ₿ 318,495 |
| Sept. 23, 2024 | ₹ 5,309,782 | ₹ 5,313,011 | ₹ 5,406,330 | ₹ 5,228,653 | ₹ 5,291,133 | 0% | % | 50% | ₹ 2,623,457,799,748 | ₿ 494,080 |
| Sept. 24, 2024 | ₹ 5,328,667 | ₹ 5,290,885 | ₹ 5,408,646 | ₹ 5,240,049 | ₹ 5,375,089 | 2% | % | 53% | ₹ 2,502,585,889,656 | ₿ 469,646 |
| Sept. 25, 2024 | ₹ 5,334,990 | ₹ 5,375,141 | ₹ 5,416,675 | ₹ 5,263,672 | ₹ 5,284,473 | -2% | % | 50% | ₹ 2,098,818,332,507 | ₿ 393,406 |
| Sept. 26, 2024 | ₹ 5,369,056 | ₹ 5,284,088 | ₹ 5,502,022 | ₹ 5,240,201 | ₹ 5,449,912 | 3% | % | 55% | ₹ 3,083,034,031,026 | ₿ 574,223 |
| Sept. 27, 2024 | ₹ 5,486,157 | ₹ 5,449,882 | ₹ 5,563,587 | ₹ 5,423,393 | ₹ 5,507,767 | 1% | % | 57% | ₹ 2,683,853,259,077 | ₿ 489,205 |
| Sept. 28, 2024 | ₹ 5,512,230 | ₹ 5,507,895 | ₹ 5,546,685 | ₹ 5,479,921 | ₹ 5,514,419 | 0% | % | 57% | ₹ 1,275,805,075,769 | ₿ 231,450 |
| Sept. 29, 2024 | ₹ 5,504,909 | ₹ 5,514,523 | ₹ 5,531,098 | ₹ 5,479,250 | ₹ 5,494,768 | 0% | % | 56% | ₹ 1,238,019,783,661 | ₿ 224,894 |
| Sept. 30, 2024 | ₹ 5,392,236 | ₹ 5,494,714 | ₹ 5,494,747 | ₹ 5,270,567 | ₹ 5,308,916 | -3% | % | 51% | ₹ 3,111,181,303,440 | ₿ 576,974 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.