In September 2024 Bitcoin (BTC-KRW) was priced at ₩77,770,420 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for September 2024 in South Korean Won (KRW)? The average price for Bitcoin in September 2024 BTC-KRW was ₩77,770,420. The closing price for Bitcoin (BTC) in September 2024 was ₩76,677,384, on Sept. 1, 2024. It was down -2.8% for the month and up 40.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2024 was ₩77,770,420, the opening price ₩78,876,232 and the closing price ₩76,677,384.
The daily high for Sept. 1, 2024 was ₩78,999,656 and the daily low ₩76,528,408.
The price that day was down -2.8% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2024 was ₩77,920,086, the opening price ₩76,679,368 and the closing price ₩79,116,368.
The daily high for Sept. 2, 2024 was ₩79,380,904 and the daily low ₩76,503,704.
The price that day was up 3.2% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2024 was ₩78,332,520, the opening price ₩79,107,952 and the closing price ₩77,026,016.
The daily high for Sept. 3, 2024 was ₩80,177,944 and the daily low ₩77,018,168.
The price that day was down -2.6% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2024 was ₩76,804,414, the opening price ₩77,025,112 and the closing price ₩77,276,568.
The daily high for Sept. 4, 2024 was ₩78,191,632 and the daily low ₩74,724,344.
The price that day was up 0.3% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2024 was ₩76,085,184, the opening price ₩77,276,792 and the closing price ₩74,890,224.
The daily high for Sept. 5, 2024 was ₩77,881,080 and the daily low ₩74,292,640.
The price that day was down -3.1% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2024 was ₩73,333,770, the opening price ₩74,889,824 and the closing price ₩72,224,968.
The daily high for Sept. 6, 2024 was ₩75,816,336 and the daily low ₩70,403,952.
The price that day was down -3.6% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2024 was ₩72,516,816, the opening price ₩72,225,416 and the closing price ₩72,480,592.
The daily high for Sept. 7, 2024 was ₩73,415,664 and the daily low ₩71,945,592.
The price that day was up 0.4% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2024 was ₩72,937,444, the opening price ₩72,491,624 and the closing price ₩73,399,136.
The daily high for Sept. 8, 2024 was ₩74,028,976 and the daily low ₩71,830,040.
The price that day was up 1.3% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2024 was ₩75,262,668, the opening price ₩73,412,952 and the closing price ₩76,567,784.
The daily high for Sept. 9, 2024 was ₩77,926,304 and the daily low ₩73,143,632.
The price that day was up 4.3% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2024 was ₩76,974,100, the opening price ₩76,568,536 and the closing price ₩77,504,016.
The daily high for Sept. 10, 2024 was ₩77,975,368 and the daily low ₩75,848,480.
The price that day was up 1.2% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 11, 2024 was ₩76,645,156, the opening price ₩77,506,136 and the closing price ₩76,829,488.
The daily high for Sept. 11, 2024 was ₩77,649,840 and the daily low ₩74,595,160.
The price that day was down -0.9% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 12, 2024 was ₩77,473,740, the opening price ₩76,829,488 and the closing price ₩77,733,832.
The daily high for Sept. 12, 2024 was ₩78,519,664 and the daily low ₩76,811,976.
The price that day was up 1.2% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 13, 2024 was ₩78,887,042, the opening price ₩77,738,264 and the closing price ₩80,529,544.
The daily high for Sept. 13, 2024 was ₩80,631,552 and the daily low ₩76,648,808.
The price that day was up 3.6% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 14, 2024 was ₩80,011,426, the opening price ₩80,526,640 and the closing price ₩79,761,808.
The daily high for Sept. 14, 2024 was ₩80,643,112 and the daily low ₩79,114,144.
The price that day was down -1.0% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 15, 2024 was ₩79,207,726, the opening price ₩79,755,968 and the closing price ₩78,743,192.
The daily high for Sept. 15, 2024 was ₩80,262,664 and the daily low ₩78,069,080.
The price that day was down -1.3% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 16, 2024 was ₩77,556,986, the opening price ₩78,746,376 and the closing price ₩76,811,784.
The daily high for Sept. 16, 2024 was ₩78,773,360 and the daily low ₩75,896,424.
The price that day was down -2.5% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2024 was ₩78,470,208, the opening price ₩76,811,784 and the closing price ₩79,806,128.
The daily high for Sept. 17, 2024 was ₩81,135,952 and the daily low ₩76,126,968.
The price that day was up 3.9% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2024 was ₩80,380,956, the opening price ₩79,806,744 and the closing price ₩81,625,328.
The daily high for Sept. 18, 2024 was ₩81,644,384 and the daily low ₩78,447,368.
The price that day was up 2.3% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2024 was ₩83,103,048, the opening price ₩81,627,288 and the closing price ₩83,623,504.
The daily high for Sept. 19, 2024 was ₩84,869,760 and the daily low ₩82,291,640.
The price that day was up 2.4% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2024 was ₩84,054,158, the opening price ₩83,624,800 and the closing price ₩84,204,008.
The daily high for Sept. 20, 2024 was ₩85,228,832 and the daily low ₩83,158,992.
The price that day was up 0.7% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2024 was ₩84,248,562, the opening price ₩84,192,504 and the closing price ₩84,472,992.
The daily high for Sept. 21, 2024 was ₩84,670,888 and the daily low ₩83,657,864.
The price that day was up 0.3% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2024 was ₩84,440,750, the opening price ₩84,475,608 and the closing price ₩84,812,568.
The daily high for Sept. 22, 2024 was ₩85,271,904 and the daily low ₩83,202,920.
The price that day was up 0.4% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2024 was ₩84,812,674, the opening price ₩84,805,096 and the closing price ₩84,491,360.
The daily high for Sept. 23, 2024 was ₩86,493,520 and the daily low ₩83,460,720.
The price that day was down -0.4% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2024 was ₩84,783,748, the opening price ₩84,487,408 and the closing price ₩85,256,696.
The daily high for Sept. 24, 2024 was ₩85,670,808 and the daily low ₩83,720,080.
The price that day was up 0.9% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2024 was ₩84,934,960, the opening price ₩85,257,520 and the closing price ₩84,394,848.
The daily high for Sept. 25, 2024 was ₩86,061,680 and the daily low ₩84,025,792.
The price that day was down -1.0% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2024 was ₩85,031,174, the opening price ₩84,388,704 and the closing price ₩85,660,896.
The daily high for Sept. 26, 2024 was ₩86,673,488 and the daily low ₩83,401,608.
The price that day was up 1.5% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2024 was ₩86,081,170, the opening price ₩85,660,432 and the closing price ₩86,205,176.
The daily high for Sept. 27, 2024 was ₩86,958,064 and the daily low ₩85,501,008.
The price that day was up 0.6% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2024 was ₩86,280,764, the opening price ₩86,207,168 and the closing price ₩86,332,256.
The daily high for Sept. 28, 2024 was ₩86,814,296 and the daily low ₩85,769,336.
The price that day was up 0.1% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2024 was ₩86,166,240, the opening price ₩86,333,888 and the closing price ₩86,001,912.
The daily high for Sept. 29, 2024 was ₩86,570,336 and the daily low ₩85,758,824.
The price that day was down -0.4% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2024 was ₩84,533,026, the opening price ₩86,001,064 and the closing price ₩83,383,400.
The daily high for Sept. 30, 2024 was ₩86,001,576 and the daily low ₩82,746,064.
The price that day was down -3.0% for the day, down % for the month and up 52.3% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that day was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that day was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that day was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that day was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that day was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that day was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that day was up 7.3% for the month and up 50.9% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | ₩ 77,770,420 | ₩ 78,876,232 | ₩ 78,999,656 | ₩ 76,528,408 | ₩ 76,677,384 | -3% | % | 40% | ₩ 32,894,352,839,092 | ₿ 422,967 |
| Sept. 2, 2024 | ₩ 77,920,086 | ₩ 76,679,368 | ₩ 79,380,904 | ₩ 76,503,704 | ₩ 79,116,368 | 3% | % | 44% | ₩ 36,185,692,852,176 | ₿ 464,395 |
| Sept. 3, 2024 | ₩ 78,332,520 | ₩ 79,107,952 | ₩ 80,177,944 | ₩ 77,018,168 | ₩ 77,026,016 | -3% | % | 41% | ₩ 35,765,509,974,805 | ₿ 456,586 |
| Sept. 4, 2024 | ₩ 76,804,414 | ₩ 77,025,112 | ₩ 78,191,632 | ₩ 74,724,344 | ₩ 77,276,568 | 0% | % | 41% | ₩ 47,492,010,025,468 | ₿ 618,350 |
| Sept. 5, 2024 | ₩ 76,085,184 | ₩ 77,276,792 | ₩ 77,881,080 | ₩ 74,292,640 | ₩ 74,890,224 | -3% | % | 37% | ₩ 41,378,996,270,103 | ₿ 543,851 |
| Sept. 6, 2024 | ₩ 73,333,770 | ₩ 74,889,824 | ₩ 75,816,336 | ₩ 70,403,952 | ₩ 72,224,968 | -4% | % | 32% | ₩ 66,083,954,495,254 | ₿ 901,139 |
| Sept. 7, 2024 | ₩ 72,516,816 | ₩ 72,225,416 | ₩ 73,415,664 | ₩ 71,945,592 | ₩ 72,480,592 | 0% | % | 32% | ₩ 25,518,946,316,490 | ₿ 351,904 |
| Sept. 8, 2024 | ₩ 72,937,444 | ₩ 72,491,624 | ₩ 74,028,976 | ₩ 71,830,040 | ₩ 73,399,136 | 1% | % | 34% | ₩ 24,450,005,208,687 | ₿ 335,219 |
| Sept. 9, 2024 | ₩ 75,262,668 | ₩ 73,412,952 | ₩ 77,926,304 | ₩ 73,143,632 | ₩ 76,567,784 | 4% | % | 40% | ₩ 46,486,364,172,886 | ₿ 617,655 |
| Sept. 10, 2024 | ₩ 76,974,100 | ₩ 76,568,536 | ₩ 77,975,368 | ₩ 75,848,480 | ₩ 77,504,016 | 1% | % | 42% | ₩ 38,796,744,209,132 | ₿ 504,023 |
| Sept. 11, 2024 | ₩ 76,645,156 | ₩ 77,506,136 | ₩ 77,649,840 | ₩ 74,595,160 | ₩ 76,829,488 | -1% | % | 40% | ₩ 49,639,049,769,842 | ₿ 647,648 |
| Sept. 12, 2024 | ₩ 77,473,740 | ₩ 76,829,488 | ₩ 78,519,664 | ₩ 76,811,976 | ₩ 77,733,832 | 1% | % | 42% | ₩ 45,248,830,596,973 | ₿ 584,054 |
| Sept. 13, 2024 | ₩ 78,887,042 | ₩ 77,738,264 | ₩ 80,631,552 | ₩ 76,648,808 | ₩ 80,529,544 | 4% | % | 47% | ₩ 43,196,157,448,803 | ₿ 547,570 |
| Sept. 14, 2024 | ₩ 80,011,426 | ₩ 80,526,640 | ₩ 80,643,112 | ₩ 79,114,144 | ₩ 79,761,808 | -1% | % | 46% | ₩ 21,837,458,005,887 | ₿ 272,929 |
| Sept. 15, 2024 | ₩ 79,207,726 | ₩ 79,755,968 | ₩ 80,262,664 | ₩ 78,069,080 | ₩ 78,743,192 | -1% | % | 44% | ₩ 24,110,070,245,480 | ₿ 304,390 |
| Sept. 16, 2024 | ₩ 77,556,986 | ₩ 78,746,376 | ₩ 78,773,360 | ₩ 75,896,424 | ₩ 76,811,784 | -2% | % | 40% | ₩ 42,282,043,876,934 | ₿ 545,174 |
| Sept. 17, 2024 | ₩ 78,470,208 | ₩ 76,811,784 | ₩ 81,135,952 | ₩ 76,126,968 | ₩ 79,806,128 | 4% | % | 46% | ₩ 50,385,300,960,458 | ₿ 642,095 |
| Sept. 18, 2024 | ₩ 80,380,956 | ₩ 79,806,744 | ₩ 81,644,384 | ₩ 78,447,368 | ₩ 81,625,328 | 2% | % | 49% | ₩ 54,272,459,407,533 | ₿ 675,191 |
| Sept. 19, 2024 | ₩ 83,103,048 | ₩ 81,627,288 | ₩ 84,869,760 | ₩ 82,291,640 | ₩ 83,623,504 | 2% | % | 53% | ₩ 56,745,395,947,227 | ₿ 682,832 |
| Sept. 20, 2024 | ₩ 84,054,158 | ₩ 83,624,800 | ₩ 85,228,832 | ₩ 83,158,992 | ₩ 84,204,008 | 1% | % | 54% | ₩ 46,873,219,554,490 | ₿ 557,655 |
| Sept. 21, 2024 | ₩ 84,248,562 | ₩ 84,192,504 | ₩ 84,670,888 | ₩ 83,657,864 | ₩ 84,472,992 | 0% | % | 54% | ₩ 19,199,337,027,081 | ₿ 227,889 |
| Sept. 22, 2024 | ₩ 84,440,750 | ₩ 84,475,608 | ₩ 85,271,904 | ₩ 83,202,920 | ₩ 84,812,568 | 0% | % | 55% | ₩ 26,894,523,013,087 | ₿ 318,502 |
| Sept. 23, 2024 | ₩ 84,812,674 | ₩ 84,805,096 | ₩ 86,493,520 | ₩ 83,460,720 | ₩ 84,491,360 | 0% | % | 54% | ₩ 41,892,643,291,221 | ₿ 493,943 |
| Sept. 24, 2024 | ₩ 84,783,748 | ₩ 84,487,408 | ₩ 85,670,808 | ₩ 83,720,080 | ₩ 85,256,696 | 1% | % | 56% | ₩ 39,694,639,931,982 | ₿ 468,187 |
| Sept. 25, 2024 | ₩ 84,934,960 | ₩ 85,257,520 | ₩ 86,061,680 | ₩ 84,025,792 | ₩ 84,394,848 | -1% | % | 54% | ₩ 33,518,853,651,717 | ₿ 394,641 |
| Sept. 26, 2024 | ₩ 85,031,174 | ₩ 84,388,704 | ₩ 86,673,488 | ₩ 83,401,608 | ₩ 85,660,896 | 2% | % | 56% | ₩ 48,458,667,245,487 | ₿ 569,893 |
| Sept. 27, 2024 | ₩ 86,081,170 | ₩ 85,660,432 | ₩ 86,958,064 | ₩ 85,501,008 | ₩ 86,205,176 | 1% | % | 57% | ₩ 42,006,502,968,875 | ₿ 487,987 |
| Sept. 28, 2024 | ₩ 86,280,764 | ₩ 86,207,168 | ₩ 86,814,296 | ₩ 85,769,336 | ₩ 86,332,256 | 0% | % | 58% | ₩ 19,973,662,632,206 | ₿ 231,496 |
| Sept. 29, 2024 | ₩ 86,166,240 | ₩ 86,333,888 | ₩ 86,570,336 | ₩ 85,758,824 | ₩ 86,001,912 | 0% | % | 57% | ₩ 19,376,990,606,681 | ₿ 224,879 |
| Sept. 30, 2024 | ₩ 84,533,026 | ₩ 86,001,064 | ₩ 86,001,576 | ₩ 82,746,064 | ₩ 83,383,400 | -3% | % | 52% | ₩ 48,865,135,417,844 | ₿ 578,060 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.