In September 2024 Bitcoin (BTC-JPY) was priced at ¥8,506,909 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for September 2024 in Japanese Yen (JPY)? The average price for Bitcoin in September 2024 BTC-JPY was ¥8,506,909. The closing price for Bitcoin (BTC) in September 2024 was ¥8,392,709, on Sept. 1, 2024. It was down -2.6% for the month and up 40.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2024 was ¥8,506,909, the opening price ¥8,620,500 and the closing price ¥8,392,709.
The daily high for Sept. 1, 2024 was ¥8,633,989 and the daily low ¥8,380,437.
The price that day was down -2.6% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2024 was ¥8,537,731, the opening price ¥8,392,926 and the closing price ¥8,674,886.
The daily high for Sept. 2, 2024 was ¥8,729,281 and the daily low ¥8,353,830.
The price that day was up 3.4% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2024 was ¥8,535,865, the opening price ¥8,673,964 and the closing price ¥8,348,965.
The daily high for Sept. 3, 2024 was ¥8,772,416 and the daily low ¥8,348,114.
The price that day was down -3.8% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2024 was ¥8,295,823, the opening price ¥8,348,867 and the closing price ¥8,308,960.
The daily high for Sept. 4, 2024 was ¥8,435,389 and the daily low ¥8,090,076.
The price that day was down -0.5% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2024 was ¥8,180,987, the opening price ¥8,308,983 and the closing price ¥8,051,312.
The daily high for Sept. 5, 2024 was ¥8,372,817 and the daily low ¥7,990,838.
The price that day was down -3.1% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2024 was ¥7,842,969, the opening price ¥8,051,269 and the closing price ¥7,678,254.
The daily high for Sept. 6, 2024 was ¥8,156,771 and the daily low ¥7,485,584.
The price that day was down -4.6% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2024 was ¥7,709,826, the opening price ¥7,678,301 and the closing price ¥7,706,514.
The daily high for Sept. 7, 2024 was ¥7,805,936 and the daily low ¥7,648,553.
The price that day was up 0.4% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2024 was ¥7,755,655, the opening price ¥7,707,688 and the closing price ¥7,814,320.
The daily high for Sept. 8, 2024 was ¥7,863,269 and the daily low ¥7,637,345.
The price that day was up 1.4% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2024 was ¥8,022,250, the opening price ¥7,815,791 and the closing price ¥8,164,371.
The daily high for Sept. 9, 2024 was ¥8,309,168 and the daily low ¥7,799,670.
The price that day was up 4.5% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2024 was ¥8,174,648, the opening price ¥8,164,452 and the closing price ¥8,199,821.
The daily high for Sept. 10, 2024 was ¥8,258,304 and the daily low ¥8,076,016.
The price that day was up 0.4% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2024 was ¥8,120,187, the opening price ¥8,200,045 and the closing price ¥8,179,717.
The daily high for Sept. 11, 2024 was ¥8,248,431 and the daily low ¥7,852,555.
The price that day was down -0.2% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2024 was ¥8,232,103, the opening price ¥8,179,717 and the closing price ¥8,226,184.
The daily high for Sept. 12, 2024 was ¥8,344,658 and the daily low ¥8,177,852.
The price that day was up 0.6% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2024 was ¥8,354,105, the opening price ¥8,226,653 and the closing price ¥8,531,163.
The daily high for Sept. 13, 2024 was ¥8,541,969 and the daily low ¥8,116,634.
The price that day was up 3.7% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2024 was ¥8,476,768, the opening price ¥8,530,855 and the closing price ¥8,450,821.
The daily high for Sept. 14, 2024 was ¥8,543,194 and the daily low ¥8,382,201.
The price that day was down -0.9% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2024 was ¥8,389,162, the opening price ¥8,450,203 and the closing price ¥8,335,947.
The daily high for Sept. 15, 2024 was ¥8,503,887 and the daily low ¥8,266,612.
The price that day was down -1.4% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2024 was ¥8,237,181, the opening price ¥8,336,284 and the closing price ¥8,193,110.
The daily high for Sept. 16, 2024 was ¥8,329,564 and the daily low ¥8,089,768.
The price that day was down -1.7% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2024 was ¥8,388,022, the opening price ¥8,193,110 and the closing price ¥8,564,415.
The daily high for Sept. 17, 2024 was ¥8,688,214 and the daily low ¥8,106,348.
The price that day was up 4.5% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2024 was ¥8,641,735, the opening price ¥8,564,481 and the closing price ¥8,797,794.
The daily high for Sept. 18, 2024 was ¥8,799,848 and the daily low ¥8,404,817.
The price that day was up 2.7% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2024 was ¥8,946,841, the opening price ¥8,798,005 and the closing price ¥8,991,414.
The daily high for Sept. 19, 2024 was ¥9,133,108 and the daily low ¥8,864,838.
The price that day was up 2.2% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2024 was ¥9,043,386, the opening price ¥8,991,553 and the closing price ¥9,095,682.
The daily high for Sept. 20, 2024 was ¥9,116,034 and the daily low ¥8,970,276.
The price that day was up 1.2% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2024 was ¥9,097,003, the opening price ¥9,094,439 and the closing price ¥9,117,763.
The daily high for Sept. 21, 2024 was ¥9,139,124 and the daily low ¥9,036,686.
The price that day was up 0.2% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2024 was ¥9,119,325, the opening price ¥9,118,045 and the closing price ¥9,171,023.
The daily high for Sept. 22, 2024 was ¥9,210,349 and the daily low ¥8,977,884.
The price that day was up 0.6% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2024 was ¥9,158,256, the opening price ¥9,170,215 and the closing price ¥9,095,812.
The daily high for Sept. 23, 2024 was ¥9,341,570 and the daily low ¥9,025,426.
The price that day was down -0.8% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2024 was ¥9,136,271, the opening price ¥9,095,387 and the closing price ¥9,191,966.
The daily high for Sept. 24, 2024 was ¥9,254,440 and the daily low ¥9,003,290.
The price that day was up 1.1% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2024 was ¥9,181,445, the opening price ¥9,192,055 and the closing price ¥9,137,634.
The daily high for Sept. 25, 2024 was ¥9,290,983 and the daily low ¥9,105,107.
The price that day was down -0.6% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2024 was ¥9,298,784, the opening price ¥9,136,969 and the closing price ¥9,456,821.
The daily high for Sept. 26, 2024 was ¥9,522,823 and the daily low ¥9,078,521.
The price that day was up 3.5% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2024 was ¥9,428,165, the opening price ¥9,456,769 and the closing price ¥9,352,538.
The daily high for Sept. 27, 2024 was ¥9,496,751 and the daily low ¥9,406,602.
The price that day was down -1.1% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2024 was ¥9,360,739, the opening price ¥9,352,754 and the closing price ¥9,366,325.
The daily high for Sept. 28, 2024 was ¥9,418,622 and the daily low ¥9,305,253.
The price that day was up 0.1% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2024 was ¥9,357,969, the opening price ¥9,366,502 and the closing price ¥9,372,793.
The daily high for Sept. 29, 2024 was ¥9,388,469 and the daily low ¥9,304,113.
The price that day was up 0.1% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2024 was ¥9,218,257, the opening price ¥9,372,701 and the closing price ¥9,101,589.
The daily high for Sept. 30, 2024 was ¥9,372,757 and the daily low ¥9,025,979.
The price that day was down -2.9% for the day, down % for the month and up 52.6% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that day was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that day was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that day was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that day was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that day was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that day was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that day was up 5.7% for the month and up 52.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | ¥ 8,506,909 | ¥ 8,620,500 | ¥ 8,633,989 | ¥ 8,380,437 | ¥ 8,392,709 | -3% | % | 41% | ¥ 3,600,445,345,562 | ₿ 423,238 |
| Sept. 2, 2024 | ¥ 8,537,731 | ¥ 8,392,926 | ¥ 8,729,281 | ¥ 8,353,830 | ¥ 8,674,886 | 3% | % | 45% | ¥ 3,967,659,181,658 | ₿ 464,721 |
| Sept. 3, 2024 | ¥ 8,535,865 | ¥ 8,673,964 | ¥ 8,772,416 | ¥ 8,348,114 | ¥ 8,348,965 | -4% | % | 40% | ¥ 3,876,676,870,137 | ₿ 454,163 |
| Sept. 4, 2024 | ¥ 8,295,823 | ¥ 8,348,867 | ¥ 8,435,389 | ¥ 8,090,076 | ¥ 8,308,960 | 0% | % | 39% | ¥ 5,106,453,070,665 | ₿ 615,545 |
| Sept. 5, 2024 | ¥ 8,180,987 | ¥ 8,308,983 | ¥ 8,372,817 | ¥ 7,990,838 | ¥ 8,051,312 | -3% | % | 35% | ¥ 4,448,580,827,080 | ₿ 543,771 |
| Sept. 6, 2024 | ¥ 7,842,969 | ¥ 8,051,269 | ¥ 8,156,771 | ¥ 7,485,584 | ¥ 7,678,254 | -5% | % | 29% | ¥ 7,025,400,538,110 | ₿ 895,758 |
| Sept. 7, 2024 | ¥ 7,709,826 | ¥ 7,678,301 | ¥ 7,805,936 | ¥ 7,648,553 | ¥ 7,706,514 | 0% | % | 29% | ¥ 2,713,307,299,564 | ₿ 351,928 |
| Sept. 8, 2024 | ¥ 7,755,655 | ¥ 7,707,688 | ¥ 7,863,269 | ¥ 7,637,345 | ¥ 7,814,320 | 1% | % | 31% | ¥ 2,603,030,022,007 | ₿ 335,630 |
| Sept. 9, 2024 | ¥ 8,022,250 | ¥ 7,815,791 | ¥ 8,309,168 | ¥ 7,799,670 | ¥ 8,164,371 | 4% | % | 37% | ¥ 4,956,809,409,625 | ₿ 617,883 |
| Sept. 10, 2024 | ¥ 8,174,648 | ¥ 8,164,452 | ¥ 8,258,304 | ¥ 8,076,016 | ¥ 8,199,821 | 0% | % | 38% | ¥ 4,104,642,990,750 | ₿ 502,119 |
| Sept. 11, 2024 | ¥ 8,120,187 | ¥ 8,200,045 | ¥ 8,248,431 | ¥ 7,852,555 | ¥ 8,179,717 | 0% | % | 37% | ¥ 5,284,863,544,782 | ₿ 650,830 |
| Sept. 12, 2024 | ¥ 8,232,103 | ¥ 8,179,717 | ¥ 8,344,658 | ¥ 8,177,852 | ¥ 8,226,184 | 1% | % | 38% | ¥ 4,788,458,248,728 | ₿ 581,681 |
| Sept. 13, 2024 | ¥ 8,354,105 | ¥ 8,226,653 | ¥ 8,541,969 | ¥ 8,116,634 | ¥ 8,531,163 | 4% | % | 43% | ¥ 4,576,127,537,652 | ₿ 547,770 |
| Sept. 14, 2024 | ¥ 8,476,768 | ¥ 8,530,855 | ¥ 8,543,194 | ¥ 8,382,201 | ¥ 8,450,821 | -1% | % | 42% | ¥ 2,313,694,488,070 | ₿ 272,945 |
| Sept. 15, 2024 | ¥ 8,389,162 | ¥ 8,450,203 | ¥ 8,503,887 | ¥ 8,266,612 | ¥ 8,335,947 | -1% | % | 40% | ¥ 2,552,350,928,835 | ₿ 304,244 |
| Sept. 16, 2024 | ¥ 8,237,181 | ¥ 8,336,284 | ¥ 8,329,564 | ¥ 8,089,768 | ¥ 8,193,110 | -2% | % | 37% | ¥ 4,510,003,530,374 | ₿ 547,518 |
| Sept. 17, 2024 | ¥ 8,388,022 | ¥ 8,193,110 | ¥ 8,688,214 | ¥ 8,106,348 | ¥ 8,564,415 | 5% | % | 44% | ¥ 5,407,111,712,411 | ₿ 644,623 |
| Sept. 18, 2024 | ¥ 8,641,735 | ¥ 8,564,481 | ¥ 8,799,848 | ¥ 8,404,817 | ¥ 8,797,794 | 3% | % | 48% | ¥ 5,849,629,494,378 | ₿ 676,905 |
| Sept. 19, 2024 | ¥ 8,946,841 | ¥ 8,798,005 | ¥ 9,133,108 | ¥ 8,864,838 | ¥ 8,991,414 | 2% | % | 51% | ¥ 6,101,410,816,640 | ₿ 681,963 |
| Sept. 20, 2024 | ¥ 9,043,386 | ¥ 8,991,553 | ¥ 9,116,034 | ¥ 8,970,276 | ¥ 9,095,682 | 1% | % | 53% | ¥ 5,063,225,554,791 | ₿ 559,882 |
| Sept. 21, 2024 | ¥ 9,097,003 | ¥ 9,094,439 | ¥ 9,139,124 | ¥ 9,036,686 | ¥ 9,117,763 | 0% | % | 53% | ¥ 2,072,319,227,845 | ₿ 227,802 |
| Sept. 22, 2024 | ¥ 9,119,325 | ¥ 9,118,045 | ¥ 9,210,349 | ¥ 8,977,884 | ¥ 9,171,023 | 1% | % | 54% | ¥ 2,908,180,885,121 | ₿ 318,903 |
| Sept. 23, 2024 | ¥ 9,158,256 | ¥ 9,170,215 | ¥ 9,341,570 | ¥ 9,025,426 | ¥ 9,095,812 | -1% | % | 53% | ¥ 4,509,900,385,044 | ₿ 492,441 |
| Sept. 24, 2024 | ¥ 9,136,271 | ¥ 9,095,387 | ¥ 9,254,440 | ¥ 9,003,290 | ¥ 9,191,966 | 1% | % | 54% | ¥ 4,279,685,022,990 | ₿ 468,428 |
| Sept. 25, 2024 | ¥ 9,181,445 | ¥ 9,192,055 | ¥ 9,290,983 | ¥ 9,105,107 | ¥ 9,137,634 | -1% | % | 53% | ¥ 3,629,167,272,051 | ₿ 395,272 |
| Sept. 26, 2024 | ¥ 9,298,784 | ¥ 9,136,969 | ¥ 9,522,823 | ¥ 9,078,521 | ¥ 9,456,821 | 3% | % | 59% | ¥ 5,349,756,480,467 | ₿ 575,318 |
| Sept. 27, 2024 | ¥ 9,428,165 | ¥ 9,456,769 | ¥ 9,496,751 | ¥ 9,406,602 | ¥ 9,352,538 | -1% | % | 57% | ¥ 4,557,352,982,216 | ₿ 483,376 |
| Sept. 28, 2024 | ¥ 9,360,739 | ¥ 9,352,754 | ¥ 9,418,622 | ¥ 9,305,253 | ¥ 9,366,325 | 0% | % | 57% | ¥ 2,166,974,742,699 | ₿ 231,496 |
| Sept. 29, 2024 | ¥ 9,357,969 | ¥ 9,366,502 | ¥ 9,388,469 | ¥ 9,304,113 | ¥ 9,372,793 | 0% | % | 57% | ¥ 2,111,773,061,761 | ₿ 225,666 |
| Sept. 30, 2024 | ¥ 9,218,257 | ¥ 9,372,701 | ¥ 9,372,757 | ¥ 9,025,979 | ¥ 9,101,589 | -3% | % | 53% | ¥ 5,333,800,022,361 | ₿ 578,613 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.