In September 2021 Bitcoin (BTC-JPY) was priced at ¥5,274,067 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for September 2021 in Japanese Yen (JPY)? The average price for Bitcoin in September 2021 BTC-JPY was ¥5,274,067. The closing price for Bitcoin (BTC) in September 2021 was ¥5,377,887, on Sept. 1, 2021. It was up 3.6% for the month and up 79.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2021 was ¥5,274,067, the opening price ¥5,183,734 and the closing price ¥5,377,887.
The daily high for Sept. 1, 2021 was ¥5,403,350 and the daily low ¥5,131,297.
The price that day was up 3.6% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2021 was ¥5,423,189, the opening price ¥5,373,574 and the closing price ¥5,423,501.
The daily high for Sept. 2, 2021 was ¥5,541,527 and the daily low ¥5,354,156.
The price that day was up 0.8% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2021 was ¥5,452,977, the opening price ¥5,419,161 and the closing price ¥5,488,509.
The daily high for Sept. 3, 2021 was ¥5,587,865 and the daily low ¥5,316,373.
The price that day was up 1.2% for the day, down % for the month and up 83.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2021 was ¥5,487,050, the opening price ¥5,486,748 and the closing price ¥5,479,650.
The daily high for Sept. 4, 2021 was ¥5,545,583 and the daily low ¥5,436,220.
The price that day was down -0.2% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2021 was ¥5,572,313, the opening price ¥5,478,907 and the closing price ¥5,681,671.
The daily high for Sept. 5, 2021 was ¥5,693,574 and the daily low ¥5,435,103.
The price that day was up 3.7% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2021 was ¥5,715,228, the opening price ¥5,683,383 and the closing price ¥5,780,377.
The daily high for Sept. 6, 2021 was ¥5,788,498 and the daily low ¥5,608,655.
The price that day was up 1.7% for the day, down % for the month and up 93.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2021 was ¥5,379,871, the opening price ¥5,783,336 and the closing price ¥5,163,069.
The daily high for Sept. 7, 2021 was ¥5,802,921 and the daily low ¥4,770,160.
The price that day was down -10.7% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2021 was ¥5,093,410, the opening price ¥5,164,904 and the closing price ¥5,080,262.
The daily high for Sept. 8, 2021 was ¥5,219,526 and the daily low ¥4,908,950.
The price that day was down -1.6% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2021 was ¥5,088,225, the opening price ¥5,045,361 and the closing price ¥5,092,514.
The daily high for Sept. 9, 2021 was ¥5,184,754 and the daily low ¥5,030,271.
The price that day was up 0.2% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2021 was ¥5,016,001, the opening price ¥5,093,089 and the closing price ¥4,934,313.
The daily high for Sept. 10, 2021 was ¥5,161,593 and the daily low ¥4,875,011.
The price that day was down -3.1% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2021 was ¥4,970,679, the opening price ¥4,932,766 and the closing price ¥4,969,222.
The daily high for Sept. 11, 2021 was ¥5,053,634 and the daily low ¥4,927,096.
The price that day was up 0.7% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2021 was ¥5,012,619, the opening price ¥4,969,791 and the closing price ¥5,062,584.
The daily high for Sept. 12, 2021 was ¥5,094,063 and the daily low ¥4,924,039.
The price that day was up 1.9% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2021 was ¥4,981,046, the opening price ¥5,061,919 and the closing price ¥4,945,784.
The daily high for Sept. 13, 2021 was ¥5,124,838 and the daily low ¥4,791,645.
The price that day was down -2.3% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2021 was ¥5,053,893, the opening price ¥4,945,452 and the closing price ¥5,166,778.
The daily high for Sept. 14, 2021 was ¥5,181,480 and the daily low ¥4,921,862.
The price that day was up 4.5% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2021 was ¥5,214,371, the opening price ¥5,167,382 and the closing price ¥5,269,729.
The daily high for Sept. 15, 2021 was ¥5,296,969 and the daily low ¥5,123,404.
The price that day was up 2.0% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2021 was ¥5,244,820, the opening price ¥5,267,822 and the closing price ¥5,241,811.
The daily high for Sept. 16, 2021 was ¥5,303,107 and the daily low ¥5,166,541.
The price that day was down -0.5% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2021 was ¥5,218,988, the opening price ¥5,240,455 and the closing price ¥5,196,071.
The daily high for Sept. 17, 2021 was ¥5,290,285 and the daily low ¥5,149,143.
The price that day was down -0.9% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2021 was ¥5,260,953, the opening price ¥5,196,732 and the closing price ¥5,307,192.
The daily high for Sept. 18, 2021 was ¥5,363,632 and the daily low ¥5,176,258.
The price that day was up 2.1% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2021 was ¥5,243,989, the opening price ¥5,306,147 and the closing price ¥5,197,679.
The daily high for Sept. 19, 2021 was ¥5,312,689 and the daily low ¥5,159,443.
The price that day was down -2.1% for the day, down % for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2021 was ¥4,937,948, the opening price ¥5,197,810 and the closing price ¥4,688,665.
The daily high for Sept. 20, 2021 was ¥5,206,954 and the daily low ¥4,658,362.
The price that day was down -9.8% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2021 was ¥4,567,590, the opening price ¥4,707,098 and the closing price ¥4,441,919.
The daily high for Sept. 21, 2021 was ¥4,775,840 and the daily low ¥4,345,504.
The price that day was down -5.3% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2021 was ¥4,621,419, the opening price ¥4,440,202 and the closing price ¥4,785,614.
The daily high for Sept. 22, 2021 was ¥4,820,453 and the daily low ¥4,439,407.
The price that day was up 7.7% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2021 was ¥4,857,428, the opening price ¥4,784,053 and the closing price ¥4,953,254.
The daily high for Sept. 23, 2021 was ¥4,956,950 and the daily low ¥4,735,456.
The price that day was up 3.5% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2021 was ¥4,800,546, the opening price ¥4,953,166 and the closing price ¥4,744,310.
The daily high for Sept. 24, 2021 was ¥4,981,429 and the daily low ¥4,523,278.
The price that day was down -4.2% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2021 was ¥4,715,368, the opening price ¥4,744,436 and the closing price ¥4,730,671.
The daily high for Sept. 25, 2021 was ¥4,761,643 and the daily low ¥4,624,724.
The price that day was down -0.3% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2021 was ¥4,726,704, the opening price ¥4,731,228 and the closing price ¥4,786,228.
The daily high for Sept. 26, 2021 was ¥4,865,578 and the daily low ¥4,523,784.
The price that day was up 1.2% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2021 was ¥4,765,370, the opening price ¥4,789,069 and the closing price ¥4,686,730.
The daily high for Sept. 27, 2021 was ¥4,902,773 and the daily low ¥4,682,907.
The price that day was down -2.1% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2021 was ¥4,645,381, the opening price ¥4,682,865 and the closing price ¥4,576,706.
The daily high for Sept. 28, 2021 was ¥4,756,233 and the daily low ¥4,565,723.
The price that day was down -2.3% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2021 was ¥4,632,883, the opening price ¥4,580,101 and the closing price ¥4,652,632.
The daily high for Sept. 29, 2021 was ¥4,742,627 and the daily low ¥4,556,173.
The price that day was up 1.7% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2021 was ¥4,770,410, the opening price ¥4,651,166 and the closing price ¥4,881,109.
The daily high for Sept. 30, 2021 was ¥4,910,858 and the daily low ¥4,638,509.
The price that day was up 4.9% for the day, down % for the month and up 63.1% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that day was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that day was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that day was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that day was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that day was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that day was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that day was down -5.1% for the month and up 64.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | ¥ 5,274,067 | ¥ 5,183,734 | ¥ 5,403,350 | ¥ 5,131,297 | ¥ 5,377,887 | 4% | % | 80% | ¥ 4,309,110,855,724 | ₿ 817,038 |
| Sept. 2, 2021 | ¥ 5,423,189 | ¥ 5,373,574 | ¥ 5,541,527 | ¥ 5,354,156 | ¥ 5,423,501 | 1% | % | 81% | ¥ 4,343,846,484,663 | ₿ 800,976 |
| Sept. 3, 2021 | ¥ 5,452,977 | ¥ 5,419,161 | ¥ 5,587,865 | ¥ 5,316,373 | ¥ 5,488,509 | 1% | % | 83% | ¥ 4,740,344,393,772 | ₿ 869,313 |
| Sept. 4, 2021 | ¥ 5,487,050 | ¥ 5,486,748 | ¥ 5,545,583 | ¥ 5,436,220 | ¥ 5,479,650 | 0% | % | 83% | ¥ 4,111,147,993,231 | ₿ 749,246 |
| Sept. 5, 2021 | ¥ 5,572,313 | ¥ 5,478,907 | ¥ 5,693,574 | ¥ 5,435,103 | ¥ 5,681,671 | 4% | % | 90% | ¥ 3,328,929,535,625 | ₿ 597,405 |
| Sept. 6, 2021 | ¥ 5,715,228 | ¥ 5,683,383 | ¥ 5,788,498 | ¥ 5,608,655 | ¥ 5,780,377 | 2% | % | 93% | ¥ 4,270,372,101,153 | ₿ 747,192 |
| Sept. 7, 2021 | ¥ 5,379,871 | ¥ 5,783,336 | ¥ 5,802,921 | ¥ 4,770,160 | ¥ 5,163,069 | -11% | % | 72% | ¥ 7,192,392,440,316 | ₿ 1,336,908 |
| Sept. 8, 2021 | ¥ 5,093,410 | ¥ 5,164,904 | ¥ 5,219,526 | ¥ 4,908,950 | ¥ 5,080,262 | -2% | % | 70% | ¥ 5,401,709,093,031 | ₿ 1,060,529 |
| Sept. 9, 2021 | ¥ 5,088,225 | ¥ 5,045,361 | ¥ 5,184,754 | ¥ 5,030,271 | ¥ 5,092,514 | 0% | % | 70% | ¥ 4,245,203,910,154 | ₿ 834,319 |
| Sept. 10, 2021 | ¥ 5,016,001 | ¥ 5,093,089 | ¥ 5,161,593 | ¥ 4,875,011 | ¥ 4,934,313 | -3% | % | 65% | ¥ 4,304,467,959,049 | ₿ 858,147 |
| Sept. 11, 2021 | ¥ 4,970,679 | ¥ 4,932,766 | ¥ 5,053,634 | ¥ 4,927,096 | ¥ 4,969,222 | 1% | % | 66% | ¥ 3,792,739,111,663 | ₿ 763,022 |
| Sept. 12, 2021 | ¥ 5,012,619 | ¥ 4,969,791 | ¥ 5,094,063 | ¥ 4,924,039 | ¥ 5,062,584 | 2% | % | 69% | ¥ 3,064,369,029,562 | ₿ 611,331 |
| Sept. 13, 2021 | ¥ 4,981,046 | ¥ 5,061,919 | ¥ 5,124,838 | ¥ 4,791,645 | ¥ 4,945,784 | -2% | % | 65% | ¥ 4,506,553,289,464 | ₿ 904,740 |
| Sept. 14, 2021 | ¥ 5,053,893 | ¥ 4,945,452 | ¥ 5,181,480 | ¥ 4,921,862 | ¥ 5,166,778 | 4% | % | 73% | ¥ 4,240,741,426,942 | ₿ 839,104 |
| Sept. 15, 2021 | ¥ 5,214,371 | ¥ 5,167,382 | ¥ 5,296,969 | ¥ 5,123,404 | ¥ 5,269,729 | 2% | % | 76% | ¥ 3,334,520,865,855 | ₿ 639,487 |
| Sept. 16, 2021 | ¥ 5,244,820 | ¥ 5,267,822 | ¥ 5,303,107 | ¥ 5,166,541 | ¥ 5,241,811 | -1% | % | 75% | ¥ 3,484,527,142,668 | ₿ 664,375 |
| Sept. 17, 2021 | ¥ 5,218,988 | ¥ 5,240,455 | ¥ 5,290,285 | ¥ 5,149,143 | ¥ 5,196,071 | -1% | % | 74% | ¥ 3,158,008,840,525 | ₿ 605,100 |
| Sept. 18, 2021 | ¥ 5,260,953 | ¥ 5,196,732 | ¥ 5,363,632 | ¥ 5,176,258 | ¥ 5,307,192 | 2% | % | 77% | ¥ 3,141,290,479,862 | ₿ 597,095 |
| Sept. 19, 2021 | ¥ 5,243,989 | ¥ 5,306,147 | ¥ 5,312,689 | ¥ 5,159,443 | ¥ 5,197,679 | -2% | % | 74% | ¥ 2,965,910,136,877 | ₿ 565,583 |
| Sept. 20, 2021 | ¥ 4,937,948 | ¥ 5,197,810 | ¥ 5,206,954 | ¥ 4,658,362 | ¥ 4,688,665 | -10% | % | 57% | ¥ 4,805,328,845,158 | ₿ 973,143 |
| Sept. 21, 2021 | ¥ 4,567,590 | ¥ 4,707,098 | ¥ 4,775,840 | ¥ 4,345,504 | ¥ 4,441,919 | -5% | % | 48% | ¥ 5,315,967,488,555 | ₿ 1,163,845 |
| Sept. 22, 2021 | ¥ 4,621,419 | ¥ 4,440,202 | ¥ 4,820,453 | ¥ 4,439,407 | ¥ 4,785,614 | 8% | % | 60% | ¥ 4,188,731,707,602 | ₿ 906,374 |
| Sept. 23, 2021 | ¥ 4,857,428 | ¥ 4,784,053 | ¥ 4,956,950 | ¥ 4,735,456 | ¥ 4,953,254 | 4% | % | 65% | ¥ 3,778,130,506,565 | ₿ 777,805 |
| Sept. 24, 2021 | ¥ 4,800,546 | ¥ 4,953,166 | ¥ 4,981,429 | ¥ 4,523,278 | ¥ 4,744,310 | -4% | % | 58% | ¥ 4,744,264,760,807 | ₿ 988,276 |
| Sept. 25, 2021 | ¥ 4,715,368 | ¥ 4,744,436 | ¥ 4,761,643 | ¥ 4,624,724 | ¥ 4,730,671 | 0% | % | 58% | ¥ 3,500,080,212,632 | ₿ 742,271 |
| Sept. 26, 2021 | ¥ 4,726,704 | ¥ 4,731,228 | ¥ 4,865,578 | ¥ 4,523,784 | ¥ 4,786,228 | 1% | % | 60% | ¥ 3,396,356,480,956 | ₿ 718,546 |
| Sept. 27, 2021 | ¥ 4,765,370 | ¥ 4,789,069 | ¥ 4,902,773 | ¥ 4,682,907 | ¥ 4,686,730 | -2% | % | 57% | ¥ 3,437,729,904,589 | ₿ 721,398 |
| Sept. 28, 2021 | ¥ 4,645,381 | ¥ 4,682,865 | ¥ 4,756,233 | ¥ 4,565,723 | ¥ 4,576,706 | -2% | % | 53% | ¥ 3,369,962,964,412 | ₿ 725,444 |
| Sept. 29, 2021 | ¥ 4,632,883 | ¥ 4,580,101 | ¥ 4,742,627 | ¥ 4,556,173 | ¥ 4,652,632 | 2% | % | 55% | ¥ 3,425,566,963,029 | ₿ 739,403 |
| Sept. 30, 2021 | ¥ 4,770,410 | ¥ 4,651,166 | ¥ 4,910,858 | ¥ 4,638,509 | ¥ 4,881,109 | 5% | % | 63% | ¥ 3,471,176,434,138 | ₿ 727,647 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.