In September 2025 Bitcoin (BTC-JPY) was priced at ¥15,980,646 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for September 2025 in Japanese Yen (JPY)? The average price for Bitcoin in September 2025 BTC-JPY was ¥15,980,646. The closing price for Bitcoin (BTC) in September 2025 was ¥16,070,129, on Sept. 1, 2025. It was up 0.9% for the month and up 9.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2025 was ¥15,980,646, the opening price ¥15,923,641 and the closing price ¥16,070,129.
The daily high for Sept. 1, 2025 was ¥16,161,022 and the daily low ¥15,767,791.
The price that day was up 0.9% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2025 was ¥16,322,091, the opening price ¥16,069,022 and the closing price ¥16,522,517.
The daily high for Sept. 2, 2025 was ¥16,547,083 and the daily low ¥16,149,742.
The price that day was up 2.8% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2025 was ¥16,546,773, the opening price ¥16,521,048 and the closing price ¥16,532,187.
The daily high for Sept. 3, 2025 was ¥16,664,742 and the daily low ¥16,469,115.
The price that day was up 0.1% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2025 was ¥16,460,237, the opening price ¥16,531,437 and the closing price ¥16,433,818.
The daily high for Sept. 4, 2025 was ¥16,609,211 and the daily low ¥16,266,483.
The price that day was down -0.6% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2025 was ¥16,417,376, the opening price ¥16,433,731 and the closing price ¥16,310,173.
The daily high for Sept. 5, 2025 was ¥16,697,275 and the daily low ¥16,228,324.
The price that day was down -0.8% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2025 was ¥16,294,343, the opening price ¥16,310,112 and the closing price ¥16,247,337.
The daily high for Sept. 6, 2025 was ¥16,402,156 and the daily low ¥16,217,766.
The price that day was down -0.4% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2025 was ¥16,385,383, the opening price ¥16,246,840 and the closing price ¥16,487,825.
The daily high for Sept. 7, 2025 was ¥16,561,455 and the daily low ¥16,245,410.
The price that day was up 1.5% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2025 was ¥16,511,712, the opening price ¥16,487,143 and the closing price ¥16,516,751.
The daily high for Sept. 8, 2025 was ¥16,657,750 and the daily low ¥16,385,202.
The price that day was up 0.2% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2025 was ¥16,480,603, the opening price ¥16,517,657 and the closing price ¥16,439,138.
The daily high for Sept. 9, 2025 was ¥16,662,878 and the daily low ¥16,302,738.
The price that day was down -0.5% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2025 was ¥16,606,806, the opening price ¥16,439,241 and the closing price ¥16,792,062.
The daily high for Sept. 10, 2025 was ¥16,842,668 and the daily low ¥16,353,253.
The price that day was up 2.1% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2025 was ¥16,887,114, the opening price ¥16,792,958 and the closing price ¥17,006,842.
The daily high for Sept. 11, 2025 was ¥17,009,052 and the daily low ¥16,739,603.
The price that day was up 1.3% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2025 was ¥17,092,476, the opening price ¥17,006,880 and the closing price ¥17,149,954.
The daily high for Sept. 12, 2025 was ¥17,234,512 and the daily low ¥16,978,556.
The price that day was up 0.8% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2025 was ¥17,119,852, the opening price ¥17,148,768 and the closing price ¥17,129,150.
The daily high for Sept. 13, 2025 was ¥17,177,582 and the daily low ¥17,023,908.
The price that day was down -0.1% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2025 was ¥17,092,306, the opening price ¥17,129,118 and the closing price ¥17,043,200.
The daily high for Sept. 14, 2025 was ¥17,178,010 and the daily low ¥17,018,896.
The price that day was down -0.5% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2025 was ¥17,034,733, the opening price ¥17,042,016 and the closing price ¥17,016,844.
The daily high for Sept. 15, 2025 was ¥17,223,698 and the daily low ¥16,856,372.
The price that day was down -0.2% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2025 was ¥17,027,589, the opening price ¥17,013,730 and the closing price ¥17,107,070.
The daily high for Sept. 16, 2025 was ¥17,136,944 and the daily low ¥16,852,610.
The price that day was up 0.5% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2025 was ¥17,057,710, the opening price ¥17,106,678 and the closing price ¥17,107,108.
The daily high for Sept. 17, 2025 was ¥17,202,286 and the daily low ¥16,814,768.
The price that day was up 0.0% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2025 was ¥17,235,715, the opening price ¥17,106,044 and the closing price ¥17,332,342.
The daily high for Sept. 18, 2025 was ¥17,435,322 and the daily low ¥17,069,150.
The price that day was up 1.3% for the day, down % for the month and up 17.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2025 was ¥17,218,700, the opening price ¥17,332,412 and the closing price ¥17,114,548.
The daily high for Sept. 19, 2025 was ¥17,393,394 and the daily low ¥17,034,446.
The price that day was down -1.3% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2025 was ¥17,125,830, the opening price ¥17,114,882 and the closing price ¥17,118,170.
The daily high for Sept. 20, 2025 was ¥17,187,576 and the daily low ¥17,082,692.
The price that day was up 0.0% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2025 was ¥17,098,673, the opening price ¥17,119,394 and the closing price ¥17,077,798.
The daily high for Sept. 21, 2025 was ¥17,144,668 and the daily low ¥17,052,830.
The price that day was down -0.2% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2025 was ¥16,845,987, the opening price ¥17,078,260 and the closing price ¥16,656,913.
The daily high for Sept. 22, 2025 was ¥17,098,012 and the daily low ¥16,550,761.
The price that day was down -2.5% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2025 was ¥16,597,093, the opening price ¥16,658,238 and the closing price ¥16,533,215.
The daily high for Sept. 23, 2025 was ¥16,727,017 and the daily low ¥16,469,900.
The price that day was down -0.7% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2025 was ¥16,699,898, the opening price ¥16,532,207 and the closing price ¥16,861,966.
The daily high for Sept. 24, 2025 was ¥16,954,888 and the daily low ¥16,450,530.
The price that day was up 2.0% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2025 was ¥16,594,256, the opening price ¥16,862,194 and the closing price ¥16,343,889.
The daily high for Sept. 25, 2025 was ¥16,885,364 and the daily low ¥16,285,575.
The price that day was down -3.1% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2025 was ¥16,386,019, the opening price ¥16,342,691 and the closing price ¥16,410,295.
The daily high for Sept. 26, 2025 was ¥16,502,446 and the daily low ¥16,288,642.
The price that day was up 0.4% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2025 was ¥16,389,740, the opening price ¥16,409,444 and the closing price ¥16,404,141.
The daily high for Sept. 27, 2025 was ¥16,420,117 and the daily low ¥16,325,256.
The price that day was down 0.0% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2025 was ¥16,572,745, the opening price ¥16,404,142 and the closing price ¥16,753,416.
The daily high for Sept. 28, 2025 was ¥16,795,836 and the daily low ¥16,337,587.
The price that day was up 2.1% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2025 was ¥16,841,398, the opening price ¥16,752,705 and the closing price ¥17,002,814.
The daily high for Sept. 29, 2025 was ¥17,016,134 and the daily low ¥16,593,937.
The price that day was up 1.5% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2025 was ¥16,908,866, the opening price ¥17,002,240 and the closing price ¥16,883,106.
The daily high for Sept. 30, 2025 was ¥17,074,098 and the daily low ¥16,676,021.
The price that day was down -0.7% for the day, down % for the month and up 14.8% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that day was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that day was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that day was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that day was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that day was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that day was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that day was up 6.5% for the month and up 16.0% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | ¥ 15,980,646 | ¥ 15,923,641 | ¥ 16,161,022 | ¥ 15,767,791 | ¥ 16,070,129 | 1% | % | 9% | ¥ 9,836,244,019,424 | ₿ 615,510 |
| Sept. 2, 2025 | ¥ 16,322,091 | ¥ 16,069,022 | ¥ 16,547,083 | ¥ 16,149,742 | ¥ 16,522,517 | 3% | % | 12% | ¥ 11,110,590,915,370 | ₿ 680,709 |
| Sept. 3, 2025 | ¥ 16,546,773 | ¥ 16,521,048 | ¥ 16,664,742 | ¥ 16,469,115 | ¥ 16,532,187 | 0% | % | 12% | ¥ 9,044,148,696,659 | ₿ 546,581 |
| Sept. 4, 2025 | ¥ 16,460,237 | ¥ 16,531,437 | ¥ 16,609,211 | ¥ 16,266,483 | ¥ 16,433,818 | -1% | % | 12% | ¥ 8,924,783,007,420 | ₿ 542,203 |
| Sept. 5, 2025 | ¥ 16,417,376 | ¥ 16,433,731 | ¥ 16,697,275 | ¥ 16,228,324 | ¥ 16,310,173 | -1% | % | 11% | ¥ 8,879,737,351,498 | ₿ 540,874 |
| Sept. 6, 2025 | ¥ 16,294,343 | ¥ 16,310,112 | ¥ 16,402,156 | ¥ 16,217,766 | ¥ 16,247,337 | 0% | % | 11% | ¥ 3,169,248,273,707 | ₿ 194,500 |
| Sept. 7, 2025 | ¥ 16,385,383 | ¥ 16,246,840 | ¥ 16,561,455 | ¥ 16,245,410 | ¥ 16,487,825 | 1% | % | 12% | ¥ 3,651,219,785,294 | ₿ 222,834 |
| Sept. 8, 2025 | ¥ 16,511,712 | ¥ 16,487,143 | ¥ 16,657,750 | ¥ 16,385,202 | ¥ 16,516,751 | 0% | % | 12% | ¥ 5,926,443,801,450 | ₿ 358,924 |
| Sept. 9, 2025 | ¥ 16,480,603 | ¥ 16,517,657 | ¥ 16,662,878 | ¥ 16,302,738 | ¥ 16,439,138 | 0% | % | 12% | ¥ 6,777,920,856,283 | ₿ 411,267 |
| Sept. 10, 2025 | ¥ 16,606,806 | ¥ 16,439,241 | ¥ 16,842,668 | ¥ 16,353,253 | ¥ 16,792,062 | 2% | % | 14% | ¥ 8,307,587,215,665 | ₿ 500,252 |
| Sept. 11, 2025 | ¥ 16,887,114 | ¥ 16,792,958 | ¥ 17,009,052 | ¥ 16,739,603 | ¥ 17,006,842 | 1% | % | 16% | ¥ 6,726,476,127,130 | ₿ 398,320 |
| Sept. 12, 2025 | ¥ 17,092,476 | ¥ 17,006,880 | ¥ 17,234,512 | ¥ 16,978,556 | ¥ 17,149,954 | 1% | % | 17% | ¥ 8,092,677,314,679 | ₿ 473,464 |
| Sept. 13, 2025 | ¥ 17,119,852 | ¥ 17,148,768 | ¥ 17,177,582 | ¥ 17,023,908 | ¥ 17,129,150 | 0% | % | 17% | ¥ 5,103,925,713,622 | ₿ 298,129 |
| Sept. 14, 2025 | ¥ 17,092,306 | ¥ 17,129,118 | ¥ 17,178,010 | ¥ 17,018,896 | ¥ 17,043,200 | -1% | % | 16% | ¥ 4,843,556,568,305 | ₿ 283,376 |
| Sept. 15, 2025 | ¥ 17,034,733 | ¥ 17,042,016 | ¥ 17,223,698 | ¥ 16,856,372 | ¥ 17,016,844 | 0% | % | 16% | ¥ 7,803,163,999,422 | ₿ 458,074 |
| Sept. 16, 2025 | ¥ 17,027,589 | ¥ 17,013,730 | ¥ 17,136,944 | ¥ 16,852,610 | ¥ 17,107,070 | 1% | % | 16% | ¥ 6,702,928,116,732 | ₿ 393,651 |
| Sept. 17, 2025 | ¥ 17,057,710 | ¥ 17,106,678 | ¥ 17,202,286 | ¥ 16,814,768 | ¥ 17,107,108 | 0% | % | 16% | ¥ 8,890,467,426,181 | ₿ 521,199 |
| Sept. 18, 2025 | ¥ 17,235,715 | ¥ 17,106,044 | ¥ 17,435,322 | ¥ 17,069,150 | ¥ 17,332,342 | 1% | % | 18% | ¥ 7,318,002,956,591 | ₿ 424,584 |
| Sept. 19, 2025 | ¥ 17,218,700 | ¥ 17,332,412 | ¥ 17,393,394 | ¥ 17,034,446 | ¥ 17,114,548 | -1% | % | 16% | ¥ 5,744,129,125,393 | ₿ 333,598 |
| Sept. 20, 2025 | ¥ 17,125,830 | ¥ 17,114,882 | ¥ 17,187,576 | ¥ 17,082,692 | ¥ 17,118,170 | 0% | % | 16% | ¥ 3,382,223,709,220 | ₿ 197,493 |
| Sept. 21, 2025 | ¥ 17,098,673 | ¥ 17,119,394 | ¥ 17,144,668 | ¥ 17,052,830 | ¥ 17,077,798 | 0% | % | 16% | ¥ 3,331,823,925,181 | ₿ 194,859 |
| Sept. 22, 2025 | ¥ 16,845,987 | ¥ 17,078,260 | ¥ 17,098,012 | ¥ 16,550,761 | ¥ 16,656,913 | -2% | % | 13% | ¥ 10,442,532,023,182 | ₿ 619,882 |
| Sept. 23, 2025 | ¥ 16,597,093 | ¥ 16,658,238 | ¥ 16,727,017 | ¥ 16,469,900 | ¥ 16,533,215 | -1% | % | 12% | ¥ 6,968,416,884,772 | ₿ 419,858 |
| Sept. 24, 2025 | ¥ 16,699,898 | ¥ 16,532,207 | ¥ 16,954,888 | ¥ 16,450,530 | ¥ 16,861,966 | 2% | % | 15% | ¥ 7,148,469,889,938 | ₿ 428,055 |
| Sept. 25, 2025 | ¥ 16,594,256 | ¥ 16,862,194 | ¥ 16,885,364 | ¥ 16,285,575 | ¥ 16,343,889 | -3% | % | 11% | ¥ 11,319,945,177,773 | ₿ 682,160 |
| Sept. 26, 2025 | ¥ 16,386,019 | ¥ 16,342,691 | ¥ 16,502,446 | ¥ 16,288,642 | ¥ 16,410,295 | 0% | % | 12% | ¥ 8,636,203,579,317 | ₿ 527,047 |
| Sept. 27, 2025 | ¥ 16,389,740 | ¥ 16,409,444 | ¥ 16,420,117 | ¥ 16,325,256 | ¥ 16,404,141 | 0% | % | 12% | ¥ 3,934,657,205,682 | ₿ 240,068 |
| Sept. 28, 2025 | ¥ 16,572,745 | ¥ 16,404,142 | ¥ 16,795,836 | ¥ 16,337,587 | ¥ 16,753,416 | 2% | % | 14% | ¥ 4,986,317,469,733 | ₿ 300,875 |
| Sept. 29, 2025 | ¥ 16,841,398 | ¥ 16,752,705 | ¥ 17,016,134 | ¥ 16,593,937 | ¥ 17,002,814 | 1% | % | 16% | ¥ 8,917,551,917,144 | ₿ 529,502 |
| Sept. 30, 2025 | ¥ 16,908,866 | ¥ 17,002,240 | ¥ 17,074,098 | ¥ 16,676,021 | ¥ 16,883,106 | -1% | % | 15% | ¥ 8,731,427,941,943 | ₿ 516,382 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.