In September 2025 Bitcoin (BTC-AUD) was priced at $165,895 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for September 2025 in Australian Dollar (AUD)? The average price for Bitcoin in September 2025 BTC-AUD was $165,895. The closing price for Bitcoin (BTC) in September 2025 was $166,617, on Sept. 1, 2025. It was up 0.7% for the month and up 10.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2025 was $165,895, the opening price $165,405 and the closing price $166,617.
The daily high for Sept. 1, 2025 was $167,646 and the daily low $163,914.
The price that day was up 0.7% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2025 was $168,945, the opening price $166,605 and the closing price $170,588.
The daily high for Sept. 2, 2025 was $171,389 and the daily low $167,197.
The price that day was up 2.4% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2025 was $170,823, the opening price $170,573 and the closing price $170,701.
The daily high for Sept. 3, 2025 was $172,053 and the daily low $169,964.
The price that day was up 0.1% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2025 was $169,974, the opening price $170,694 and the closing price $169,755.
The daily high for Sept. 4, 2025 was $171,391 and the daily low $168,058.
The price that day was down -0.6% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2025 was $169,794, the opening price $169,754 and the closing price $168,804.
The daily high for Sept. 5, 2025 was $172,500 and the daily low $168,117.
The price that day was down -0.6% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2025 was $168,627, the opening price $168,803 and the closing price $168,128.
The daily high for Sept. 6, 2025 was $169,756 and the daily low $167,822.
The price that day was down -0.4% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2025 was $169,042, the opening price $168,123 and the closing price $169,596.
The daily high for Sept. 7, 2025 was $170,339 and the daily low $168,108.
The price that day was up 0.9% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2025 was $169,865, the opening price $169,589 and the closing price $169,862.
The daily high for Sept. 8, 2025 was $171,305 and the daily low $168,703.
The price that day was up 0.2% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2025 was $169,652, the opening price $169,871 and the closing price $169,360.
The daily high for Sept. 9, 2025 was $171,307 and the daily low $168,070.
The price that day was down -0.3% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2025 was $170,585, the opening price $169,361 and the closing price $172,164.
The daily high for Sept. 10, 2025 was $172,406 and the daily low $168,407.
The price that day was up 1.7% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2025 was $172,517, the opening price $172,173 and the closing price $173,298.
The daily high for Sept. 11, 2025 was $173,321 and the daily low $171,277.
The price that day was up 0.7% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2025 was $174,066, the opening price $173,299 and the closing price $174,536.
The daily high for Sept. 12, 2025 was $175,562 and the daily low $172,867.
The price that day was up 0.7% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2025 was $174,309, the opening price $174,524 and the closing price $174,440.
The daily high for Sept. 13, 2025 was $174,887 and the daily low $173,384.
The price that day was down -0.1% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2025 was $174,030, the opening price $174,440 and the closing price $173,572.
The daily high for Sept. 14, 2025 was $174,788 and the daily low $173,321.
The price that day was down -0.5% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2025 was $173,406, the opening price $173,559 and the closing price $173,016.
The daily high for Sept. 15, 2025 was $175,248 and the daily low $171,800.
The price that day was down -0.3% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2025 was $173,701, the opening price $172,984 and the closing price $174,688.
The daily high for Sept. 16, 2025 was $175,078 and the daily low $172,056.
The price that day was up 1.0% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2025 was $174,498, the opening price $174,684 and the closing price $175,085.
The daily high for Sept. 17, 2025 was $175,915 and the daily low $172,308.
The price that day was up 0.2% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2025 was $176,281, the opening price $175,074 and the closing price $177,030.
The daily high for Sept. 18, 2025 was $178,220 and the daily low $174,799.
The price that day was up 1.1% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2025 was $176,196, the opening price $177,031 and the closing price $175,441.
The daily high for Sept. 19, 2025 was $177,725 and the daily low $174,587.
The price that day was down -0.9% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2025 was $175,566, the opening price $175,445 and the closing price $175,496.
The daily high for Sept. 20, 2025 was $176,207 and the daily low $175,115.
The price that day was up 0.0% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2025 was $175,278, the opening price $175,508 and the closing price $175,018.
The daily high for Sept. 21, 2025 was $175,767 and the daily low $174,817.
The price that day was down -0.3% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2025 was $172,641, the opening price $175,022 and the closing price $170,798.
The daily high for Sept. 22, 2025 was $175,001 and the daily low $169,742.
The price that day was down -2.4% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2025 was $170,346, the opening price $170,811 and the closing price $169,739.
The daily high for Sept. 23, 2025 was $171,720 and the daily low $169,114.
The price that day was down -0.6% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2025 was $170,766, the opening price $169,728 and the closing price $172,038.
The daily high for Sept. 24, 2025 was $173,224 and the daily low $168,072.
The price that day was up 1.4% for the day, down % for the month and up 13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2025 was $169,393, the opening price $172,040 and the closing price $166,793.
The daily high for Sept. 25, 2025 was $172,333 and the daily low $166,406.
The price that day was down -3.0% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2025 was $167,383, the opening price $166,781 and the closing price $167,603.
The daily high for Sept. 26, 2025 was $168,518 and the daily low $166,632.
The price that day was up 0.5% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2025 was $167,410, the opening price $167,594 and the closing price $167,607.
The daily high for Sept. 27, 2025 was $167,703 and the daily low $166,734.
The price that day was up 0.0% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2025 was $169,315, the opening price $167,607 and the closing price $171,132.
The daily high for Sept. 28, 2025 was $171,596 and the daily low $166,927.
The price that day was up 2.1% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2025 was $172,243, the opening price $171,125 and the closing price $173,912.
The daily high for Sept. 29, 2025 was $174,071 and the daily low $169,863.
The price that day was up 1.6% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2025 was $172,828, the opening price $173,906 and the closing price $172,532.
The daily high for Sept. 30, 2025 was $174,377 and the daily low $170,499.
The price that day was down -0.8% for the day, down % for the month and up 14.2% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that day was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that day was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that day was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that day was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that day was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that day was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that day was up 6.5% for the month and up 16.0% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | $ 165,895 | $ 165,405 | $ 167,646 | $ 163,914 | $ 166,617 | 1% | % | 10% | $ 101,983,069,670 | ₿ 614,743 |
| Sept. 2, 2025 | $ 168,945 | $ 166,605 | $ 171,389 | $ 167,197 | $ 170,588 | 2% | % | 13% | $ 114,711,955,177 | ₿ 678,991 |
| Sept. 3, 2025 | $ 170,823 | $ 170,573 | $ 172,053 | $ 169,964 | $ 170,701 | 0% | % | 13% | $ 93,384,458,924 | ₿ 546,675 |
| Sept. 4, 2025 | $ 169,974 | $ 170,694 | $ 171,391 | $ 168,058 | $ 169,755 | -1% | % | 12% | $ 92,189,625,489 | ₿ 542,374 |
| Sept. 5, 2025 | $ 169,794 | $ 169,754 | $ 172,500 | $ 168,117 | $ 168,804 | -1% | % | 12% | $ 91,901,826,339 | ₿ 541,256 |
| Sept. 6, 2025 | $ 168,627 | $ 168,803 | $ 169,756 | $ 167,822 | $ 168,128 | 0% | % | 11% | $ 32,795,476,760 | ₿ 194,485 |
| Sept. 7, 2025 | $ 169,042 | $ 168,123 | $ 170,339 | $ 168,108 | $ 169,596 | 1% | % | 12% | $ 37,556,912,238 | ₿ 222,176 |
| Sept. 8, 2025 | $ 169,865 | $ 169,589 | $ 171,305 | $ 168,703 | $ 169,862 | 0% | % | 12% | $ 60,948,832,130 | ₿ 358,808 |
| Sept. 9, 2025 | $ 169,652 | $ 169,871 | $ 171,307 | $ 168,070 | $ 169,360 | 0% | % | 12% | $ 69,827,709,883 | ₿ 411,593 |
| Sept. 10, 2025 | $ 170,585 | $ 169,361 | $ 172,406 | $ 168,407 | $ 172,164 | 2% | % | 14% | $ 85,175,256,525 | ₿ 499,314 |
| Sept. 11, 2025 | $ 172,517 | $ 172,173 | $ 173,321 | $ 171,277 | $ 173,298 | 1% | % | 15% | $ 68,542,217,219 | ₿ 397,306 |
| Sept. 12, 2025 | $ 174,066 | $ 173,299 | $ 175,562 | $ 172,867 | $ 174,536 | 1% | % | 16% | $ 82,359,765,237 | ₿ 473,153 |
| Sept. 13, 2025 | $ 174,309 | $ 174,524 | $ 174,887 | $ 173,384 | $ 174,440 | 0% | % | 15% | $ 51,977,512,901 | ₿ 298,192 |
| Sept. 14, 2025 | $ 174,030 | $ 174,440 | $ 174,788 | $ 173,321 | $ 173,572 | 0% | % | 15% | $ 49,327,787,057 | ₿ 283,444 |
| Sept. 15, 2025 | $ 173,406 | $ 173,559 | $ 175,248 | $ 171,800 | $ 173,016 | 0% | % | 15% | $ 79,337,334,653 | ₿ 457,524 |
| Sept. 16, 2025 | $ 173,701 | $ 172,984 | $ 175,078 | $ 172,056 | $ 174,688 | 1% | % | 16% | $ 68,446,638,198 | ₿ 394,048 |
| Sept. 17, 2025 | $ 174,498 | $ 174,684 | $ 175,915 | $ 172,308 | $ 175,085 | 0% | % | 16% | $ 90,990,570,920 | ₿ 521,442 |
| Sept. 18, 2025 | $ 176,281 | $ 175,074 | $ 178,220 | $ 174,799 | $ 177,030 | 1% | % | 17% | $ 74,745,022,509 | ₿ 424,011 |
| Sept. 19, 2025 | $ 176,196 | $ 177,031 | $ 177,725 | $ 174,587 | $ 175,441 | -1% | % | 16% | $ 58,883,070,149 | ₿ 334,191 |
| Sept. 20, 2025 | $ 175,566 | $ 175,445 | $ 176,207 | $ 175,115 | $ 175,496 | 0% | % | 16% | $ 34,674,623,774 | ₿ 197,502 |
| Sept. 21, 2025 | $ 175,278 | $ 175,508 | $ 175,767 | $ 174,817 | $ 175,018 | 0% | % | 16% | $ 34,145,396,739 | ₿ 194,807 |
| Sept. 22, 2025 | $ 172,641 | $ 175,022 | $ 175,001 | $ 169,742 | $ 170,798 | -2% | % | 13% | $ 107,076,180,378 | ₿ 620,226 |
| Sept. 23, 2025 | $ 170,346 | $ 170,811 | $ 171,720 | $ 169,114 | $ 169,739 | -1% | % | 12% | $ 71,541,395,993 | ₿ 419,977 |
| Sept. 24, 2025 | $ 170,766 | $ 169,728 | $ 173,224 | $ 168,072 | $ 172,038 | 1% | % | 14% | $ 72,933,761,256 | ₿ 427,099 |
| Sept. 25, 2025 | $ 169,393 | $ 172,040 | $ 172,333 | $ 166,406 | $ 166,793 | -3% | % | 10% | $ 115,522,662,829 | ₿ 681,980 |
| Sept. 26, 2025 | $ 167,383 | $ 166,781 | $ 168,518 | $ 166,632 | $ 167,603 | 0% | % | 11% | $ 88,203,954,851 | ₿ 526,957 |
| Sept. 27, 2025 | $ 167,410 | $ 167,594 | $ 167,703 | $ 166,734 | $ 167,607 | 0% | % | 11% | $ 40,201,793,916 | ₿ 240,140 |
| Sept. 28, 2025 | $ 169,315 | $ 167,607 | $ 171,596 | $ 166,927 | $ 171,132 | 2% | % | 13% | $ 50,933,964,365 | ₿ 300,823 |
| Sept. 29, 2025 | $ 172,243 | $ 171,125 | $ 174,071 | $ 169,863 | $ 173,912 | 2% | % | 15% | $ 91,212,404,178 | ₿ 529,557 |
| Sept. 30, 2025 | $ 172,828 | $ 173,906 | $ 174,377 | $ 170,499 | $ 172,532 | -1% | % | 14% | $ 89,228,149,891 | ₿ 516,282 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.