In September 2018 Bitcoin (BTC-AUD) was priced at $9,913 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for September 2018 in Australian Dollar (AUD)? The average price for Bitcoin in September 2018 BTC-AUD was $9,913. The closing price for Bitcoin (BTC) in September 2018 was $10,002, on Sept. 1, 2018. It was up 2.2% for the month and down -44.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2018 was $9,913, the opening price $9,795 and the closing price $10,002.
The daily high for Sept. 1, 2018 was $10,070 and the daily low $9,786.
The price that day was up 2.2% for the day, down % for the month and down -44.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2018 was $10,048, the opening price $9,997 and the closing price $10,121.
The daily high for Sept. 2, 2018 was $10,159 and the daily low $9,917.
The price that day was up 1.2% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2018 was $10,093, the opening price $10,129 and the closing price $10,074.
The daily high for Sept. 3, 2018 was $10,147 and the daily low $10,021.
The price that day was down -0.5% for the day, down % for the month and down -44.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2018 was $10,174, the opening price $10,078 and the closing price $10,247.
The daily high for Sept. 4, 2018 was $10,291 and the daily low $10,081.
The price that day was up 1.7% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2018 was $9,848, the opening price $10,247 and the closing price $9,441.
The daily high for Sept. 5, 2018 was $10,263 and the daily low $9,441.
The price that day was down -7.9% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2018 was $9,188, the opening price $9,389 and the closing price $9,081.
The daily high for Sept. 6, 2018 was $9,381 and the daily low $8,900.
The price that day was down -3.8% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2018 was $9,071, the opening price $9,081 and the closing price $9,101.
The daily high for Sept. 7, 2018 was $9,171 and the daily low $8,932.
The price that day was up 0.2% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2018 was $8,942, the opening price $9,091 and the closing price $8,762.
The daily high for Sept. 8, 2018 was $9,195 and the daily low $8,722.
The price that day was down -3.7% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2018 was $8,853, the opening price $8,758 and the closing price $8,857.
The daily high for Sept. 9, 2018 was $9,072 and the daily low $8,727.
The price that day was up 1.1% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2018 was $8,896, the opening price $8,858 and the closing price $8,905.
The daily high for Sept. 10, 2018 was $8,974 and the daily low $8,846.
The price that day was up 0.5% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2018 was $8,901, the opening price $8,908 and the closing price $8,891.
The daily high for Sept. 11, 2018 was $8,989 and the daily low $8,816.
The price that day was down -0.2% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2018 was $8,854, the opening price $8,885 and the closing price $8,859.
The daily high for Sept. 12, 2018 was $8,874 and the daily low $8,798.
The price that day was down -0.4% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2018 was $8,966, the opening price $8,862 and the closing price $9,069.
The daily high for Sept. 13, 2018 was $9,072 and the daily low $8,860.
The price that day was up 2.4% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2018 was $9,076, the opening price $9,067 and the closing price $9,109.
The daily high for Sept. 14, 2018 was $9,151 and the daily low $8,977.
The price that day was up 0.4% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2018 was $9,129, the opening price $9,104 and the closing price $9,151.
The daily high for Sept. 15, 2018 was $9,177 and the daily low $9,082.
The price that day was up 0.5% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2018 was $9,114, the opening price $9,142 and the closing price $9,128.
The daily high for Sept. 16, 2018 was $9,153 and the daily low $9,035.
The price that day was down -0.3% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2018 was $8,945, the opening price $9,123 and the closing price $8,795.
The daily high for Sept. 17, 2018 was $9,146 and the daily low $8,718.
The price that day was down -3.6% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2018 was $8,797, the opening price $8,794 and the closing price $8,821.
The daily high for Sept. 18, 2018 was $8,858 and the daily low $8,713.
The price that day was up 0.3% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2018 was $8,766, the opening price $8,822 and the closing price $8,816.
The daily high for Sept. 19, 2018 was $8,879 and the daily low $8,548.
The price that day was down -0.1% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2018 was $8,874, the opening price $8,816 and the closing price $8,946.
The daily high for Sept. 20, 2018 was $8,961 and the daily low $8,772.
The price that day was up 1.5% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2018 was $9,103, the opening price $8,938 and the closing price $9,229.
The daily high for Sept. 21, 2018 was $9,326 and the daily low $8,919.
The price that day was up 3.2% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2018 was $9,212, the opening price $9,229 and the closing price $9,213.
The daily high for Sept. 22, 2018 was $9,338 and the daily low $9,068.
The price that day was down -0.2% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2018 was $9,220, the opening price $9,204 and the closing price $9,223.
The daily high for Sept. 23, 2018 was $9,269 and the daily low $9,186.
The price that day was up 0.1% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2018 was $9,155, the opening price $9,215 and the closing price $9,096.
The daily high for Sept. 24, 2018 was $9,234 and the daily low $9,074.
The price that day was down -1.4% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2018 was $8,978, the opening price $9,108 and the closing price $8,891.
The daily high for Sept. 25, 2018 was $9,106 and the daily low $8,806.
The price that day was down -2.3% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2018 was $8,930, the opening price $8,900 and the closing price $8,948.
The daily high for Sept. 26, 2018 was $9,075 and the daily low $8,798.
The price that day was up 0.6% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2018 was $9,117, the opening price $8,948 and the closing price $9,268.
The daily high for Sept. 27, 2018 was $9,313 and the daily low $8,940.
The price that day was up 3.6% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2018 was $9,251, the opening price $9,270 and the closing price $9,197.
The daily high for Sept. 28, 2018 was $9,405 and the daily low $9,132.
The price that day was down -0.8% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2018 was $9,136, the opening price $9,195 and the closing price $9,138.
The daily high for Sept. 29, 2018 was $9,195 and the daily low $9,013.
The price that day was down -0.6% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2018 was $9,150, the opening price $9,142 and the closing price $9,172.
The daily high for Sept. 30, 2018 was $9,197 and the daily low $9,090.
The price that day was up 0.4% for the day, down % for the month and down -49.3% for the year.
The average Bitcoin price in September 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that day was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that day was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that day was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that day was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that day was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that day was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that day was down -6.3% for the month and down -51.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2018 | $ 9,913 | $ 9,795 | $ 10,070 | $ 9,786 | $ 10,002 | 2% | % | -45% | $ 5,723,095,106 | ₿ 577,319 |
| Sept. 2, 2018 | $ 10,048 | $ 9,997 | $ 10,159 | $ 9,917 | $ 10,121 | 1% | % | -44% | $ 6,024,965,210 | ₿ 599,603 |
| Sept. 3, 2018 | $ 10,093 | $ 10,129 | $ 10,147 | $ 10,021 | $ 10,074 | 0% | % | -44% | $ 5,671,930,068 | ₿ 561,980 |
| Sept. 4, 2018 | $ 10,174 | $ 10,078 | $ 10,291 | $ 10,081 | $ 10,247 | 2% | % | -43% | $ 5,948,830,735 | ₿ 584,685 |
| Sept. 5, 2018 | $ 9,848 | $ 10,247 | $ 10,263 | $ 9,441 | $ 9,441 | -8% | % | -48% | $ 8,061,792,912 | ₿ 818,617 |
| Sept. 6, 2018 | $ 9,188 | $ 9,389 | $ 9,381 | $ 8,900 | $ 9,081 | -4% | % | -50% | $ 7,682,155,772 | ₿ 836,135 |
| Sept. 7, 2018 | $ 9,071 | $ 9,081 | $ 9,171 | $ 8,932 | $ 9,101 | 0% | % | -50% | $ 6,001,519,842 | ₿ 661,618 |
| Sept. 8, 2018 | $ 8,942 | $ 9,091 | $ 9,195 | $ 8,722 | $ 8,762 | -4% | % | -52% | $ 5,396,932,170 | ₿ 603,521 |
| Sept. 9, 2018 | $ 8,853 | $ 8,758 | $ 9,072 | $ 8,727 | $ 8,857 | 1% | % | -51% | $ 5,161,498,454 | ₿ 583,002 |
| Sept. 10, 2018 | $ 8,896 | $ 8,858 | $ 8,974 | $ 8,846 | $ 8,905 | 1% | % | -51% | $ 5,225,239,167 | ₿ 587,396 |
| Sept. 11, 2018 | $ 8,901 | $ 8,908 | $ 8,989 | $ 8,816 | $ 8,891 | 0% | % | -51% | $ 5,414,781,997 | ₿ 608,349 |
| Sept. 12, 2018 | $ 8,854 | $ 8,885 | $ 8,874 | $ 8,798 | $ 8,859 | 0% | % | -51% | $ 5,668,382,148 | ₿ 640,205 |
| Sept. 13, 2018 | $ 8,966 | $ 8,862 | $ 9,072 | $ 8,860 | $ 9,069 | 2% | % | -50% | $ 5,859,880,323 | ₿ 653,577 |
| Sept. 14, 2018 | $ 9,076 | $ 9,067 | $ 9,151 | $ 8,977 | $ 9,109 | 0% | % | -50% | $ 5,701,006,993 | ₿ 628,150 |
| Sept. 15, 2018 | $ 9,129 | $ 9,104 | $ 9,177 | $ 9,082 | $ 9,151 | 0% | % | -49% | $ 4,498,321,678 | ₿ 492,771 |
| Sept. 16, 2018 | $ 9,114 | $ 9,142 | $ 9,153 | $ 9,035 | $ 9,128 | 0% | % | -50% | $ 4,585,056,022 | ₿ 503,052 |
| Sept. 17, 2018 | $ 8,945 | $ 9,123 | $ 9,146 | $ 8,718 | $ 8,795 | -4% | % | -51% | $ 5,475,749,090 | ₿ 612,131 |
| Sept. 18, 2018 | $ 8,797 | $ 8,794 | $ 8,858 | $ 8,713 | $ 8,821 | 0% | % | -51% | $ 5,787,193,687 | ₿ 657,883 |
| Sept. 19, 2018 | $ 8,766 | $ 8,822 | $ 8,879 | $ 8,548 | $ 8,816 | 0% | % | -51% | $ 6,105,456,049 | ₿ 696,496 |
| Sept. 20, 2018 | $ 8,874 | $ 8,816 | $ 8,961 | $ 8,772 | $ 8,946 | 1% | % | -51% | $ 5,966,263,420 | ₿ 672,343 |
| Sept. 21, 2018 | $ 9,103 | $ 8,938 | $ 9,326 | $ 8,919 | $ 9,229 | 3% | % | -49% | $ 8,950,351,878 | ₿ 983,229 |
| Sept. 22, 2018 | $ 9,212 | $ 9,229 | $ 9,338 | $ 9,068 | $ 9,213 | 0% | % | -49% | $ 6,180,940,066 | ₿ 670,980 |
| Sept. 23, 2018 | $ 9,220 | $ 9,204 | $ 9,269 | $ 9,186 | $ 9,223 | 0% | % | -49% | $ 5,768,846,600 | ₿ 625,658 |
| Sept. 24, 2018 | $ 9,155 | $ 9,215 | $ 9,234 | $ 9,074 | $ 9,096 | -1% | % | -50% | $ 5,761,283,319 | ₿ 629,324 |
| Sept. 25, 2018 | $ 8,978 | $ 9,108 | $ 9,106 | $ 8,806 | $ 8,891 | -2% | % | -51% | $ 6,518,304,993 | ₿ 726,051 |
| Sept. 26, 2018 | $ 8,930 | $ 8,900 | $ 9,075 | $ 8,798 | $ 8,948 | 1% | % | -51% | $ 6,112,935,431 | ₿ 684,539 |
| Sept. 27, 2018 | $ 9,117 | $ 8,948 | $ 9,313 | $ 8,940 | $ 9,268 | 4% | % | -49% | $ 6,394,413,319 | ₿ 701,354 |
| Sept. 28, 2018 | $ 9,251 | $ 9,270 | $ 9,405 | $ 9,132 | $ 9,197 | -1% | % | -49% | $ 6,940,974,222 | ₿ 750,306 |
| Sept. 29, 2018 | $ 9,136 | $ 9,195 | $ 9,195 | $ 9,013 | $ 9,138 | -1% | % | -50% | $ 6,040,219,886 | ₿ 661,170 |
| Sept. 30, 2018 | $ 9,150 | $ 9,142 | $ 9,197 | $ 9,090 | $ 9,172 | 0% | % | -49% | $ 5,540,304,002 | ₿ 605,485 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.