In September 2018 Bitcoin (BTC-CNY) was priced at ¥48,695 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for September 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2018 BTC-CNY was ¥48,695. The closing price for Bitcoin (BTC) in September 2018 was ¥49,130, on Sept. 1, 2018. It was up 2.2% for the month and down -46.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2018 was ¥48,695, the opening price ¥48,116 and the closing price ¥49,130.
The daily high for Sept. 1, 2018 was ¥49,465 and the daily low ¥48,070.
The price that day was up 2.2% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2018 was ¥49,348, the opening price ¥49,105 and the closing price ¥49,673.
The daily high for Sept. 2, 2018 was ¥49,902 and the daily low ¥48,713.
The price that day was up 1.1% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2018 was ¥49,601, the opening price ¥49,716 and the closing price ¥49,514.
The daily high for Sept. 3, 2018 was ¥49,908 and the daily low ¥49,267.
The price that day was down -0.3% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2018 was ¥49,986, the opening price ¥49,534 and the closing price ¥50,374.
The daily high for Sept. 4, 2018 was ¥50,556 and the daily low ¥49,482.
The price that day was up 1.7% for the day, down % for the month and down -45.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2018 was ¥48,405, the opening price ¥50,372 and the closing price ¥46,375.
The daily high for Sept. 5, 2018 was ¥50,497 and the daily low ¥46,375.
The price that day was down -7.9% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2018 was ¥45,142, the opening price ¥46,117 and the closing price ¥44,609.
The daily high for Sept. 6, 2018 was ¥46,117 and the daily low ¥43,725.
The price that day was down -3.8% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2018 was ¥44,364, the opening price ¥44,607 and the closing price ¥44,247.
The daily high for Sept. 7, 2018 was ¥44,849 and the daily low ¥43,751.
The price that day was down -0.8% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2018 was ¥43,477, the opening price ¥44,200 and the closing price ¥42,598.
The daily high for Sept. 8, 2018 was ¥44,707 and the daily low ¥42,403.
The price that day was down -3.7% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2018 was ¥43,056, the opening price ¥42,580 and the closing price ¥43,110.
The daily high for Sept. 9, 2018 was ¥44,105 and the daily low ¥42,428.
The price that day was up 1.2% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2018 was ¥43,325, the opening price ¥43,115 and the closing price ¥43,387.
The daily high for Sept. 10, 2018 was ¥43,742 and the daily low ¥43,054.
The price that day was up 0.6% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2018 was ¥43,441, the opening price ¥43,402 and the closing price ¥43,429.
The daily high for Sept. 11, 2018 was ¥43,921 and the daily low ¥43,010.
The price that day was up 0.1% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2018 was ¥43,406, the opening price ¥43,400 and the closing price ¥43,557.
The daily high for Sept. 12, 2018 was ¥43,640 and the daily low ¥43,028.
The price that day was up 0.3% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2018 was ¥44,105, the opening price ¥43,574 and the closing price ¥44,583.
The daily high for Sept. 13, 2018 was ¥44,690 and the daily low ¥43,574.
The price that day was up 2.4% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2018 was ¥44,672, the opening price ¥44,570 and the closing price ¥44,725.
The daily high for Sept. 14, 2018 was ¥45,164 and the daily low ¥44,229.
The price that day was up 0.3% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2018 was ¥44,823, the opening price ¥44,702 and the closing price ¥44,934.
The daily high for Sept. 15, 2018 was ¥45,061 and the daily low ¥44,593.
The price that day was up 0.5% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2018 was ¥44,738, the opening price ¥44,889 and the closing price ¥44,755.
The daily high for Sept. 16, 2018 was ¥44,942 and the daily low ¥44,363.
The price that day was down -0.4% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2018 was ¥43,897, the opening price ¥44,734 and the closing price ¥43,051.
The daily high for Sept. 17, 2018 was ¥44,914 and the daily low ¥42,889.
The price that day was down -3.8% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2018 was ¥43,391, the opening price ¥43,049 and the closing price ¥43,701.
The daily high for Sept. 18, 2018 was ¥43,800 and the daily low ¥43,015.
The price that day was up 1.5% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2018 was ¥43,542, the opening price ¥43,705 and the closing price ¥43,808.
The daily high for Sept. 19, 2018 was ¥44,150 and the daily low ¥42,506.
The price that day was up 0.2% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2018 was ¥44,241, the opening price ¥43,810 and the closing price ¥44,641.
The daily high for Sept. 20, 2018 was ¥44,717 and the daily low ¥43,796.
The price that day was up 1.9% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2018 was ¥45,448, the opening price ¥44,601 and the closing price ¥46,186.
The daily high for Sept. 21, 2018 was ¥46,582 and the daily low ¥44,421.
The price that day was up 3.5% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2018 was ¥46,098, the opening price ¥46,187 and the closing price ¥46,097.
The daily high for Sept. 22, 2018 was ¥46,732 and the daily low ¥45,377.
The price that day was down -0.2% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2018 was ¥45,977, the opening price ¥46,052 and the closing price ¥45,923.
The daily high for Sept. 23, 2018 was ¥46,221 and the daily low ¥45,713.
The price that day was down -0.4% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2018 was ¥45,583, the opening price ¥45,882 and the closing price ¥45,221.
The daily high for Sept. 24, 2018 was ¥45,975 and the daily low ¥45,254.
The price that day was down -1.5% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2018 was ¥44,654, the opening price ¥45,278 and the closing price ¥44,260.
The daily high for Sept. 25, 2018 was ¥45,273 and the daily low ¥43,805.
The price that day was down -2.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2018 was ¥44,555, the opening price ¥44,304 and the closing price ¥44,663.
The daily high for Sept. 26, 2018 was ¥45,294 and the daily low ¥43,958.
The price that day was up 0.9% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2018 was ¥45,348, the opening price ¥44,665 and the closing price ¥46,005.
The daily high for Sept. 27, 2018 was ¥46,248 and the daily low ¥44,474.
The price that day was up 3.0% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2018 was ¥45,923, the opening price ¥46,019 and the closing price ¥45,639.
The daily high for Sept. 28, 2018 was ¥46,712 and the daily low ¥45,324.
The price that day was down -0.8% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2018 was ¥45,335, the opening price ¥45,631 and the closing price ¥45,349.
The daily high for Sept. 29, 2018 was ¥45,631 and the daily low ¥44,729.
The price that day was down -0.6% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2018 was ¥45,405, the opening price ¥45,368 and the closing price ¥45,510.
The daily high for Sept. 30, 2018 was ¥45,635 and the daily low ¥45,105.
The price that day was up 0.4% for the day, down % for the month and down -50.4% for the year.
The average Bitcoin price in September 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that day was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that day was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that day was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that day was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that day was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that day was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that day was down -6.3% for the month and down -51.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2018 | ¥ 48,695 | ¥ 48,116 | ¥ 49,465 | ¥ 48,070 | ¥ 49,130 | 2% | % | -46% | ¥ 28,112,621,500 | ₿ 577,319 |
| Sept. 2, 2018 | ¥ 49,348 | ¥ 49,105 | ¥ 49,902 | ¥ 48,713 | ¥ 49,673 | 1% | % | -46% | ¥ 29,570,758,200 | ₿ 599,228 |
| Sept. 3, 2018 | ¥ 49,601 | ¥ 49,716 | ¥ 49,908 | ¥ 49,267 | ¥ 49,514 | 0% | % | -46% | ¥ 27,878,523,200 | ₿ 562,054 |
| Sept. 4, 2018 | ¥ 49,986 | ¥ 49,534 | ¥ 50,556 | ¥ 49,482 | ¥ 50,374 | 2% | % | -45% | ¥ 29,243,236,428 | ₿ 585,025 |
| Sept. 5, 2018 | ¥ 48,405 | ¥ 50,372 | ¥ 50,497 | ¥ 46,375 | ¥ 46,375 | -8% | % | -49% | ¥ 39,599,740,420 | ₿ 818,098 |
| Sept. 6, 2018 | ¥ 45,142 | ¥ 46,117 | ¥ 46,117 | ¥ 43,725 | ¥ 44,609 | -4% | % | -51% | ¥ 37,737,451,734 | ₿ 835,971 |
| Sept. 7, 2018 | ¥ 44,364 | ¥ 44,607 | ¥ 44,849 | ¥ 43,751 | ¥ 44,247 | -1% | % | -52% | ¥ 29,178,514,092 | ₿ 657,714 |
| Sept. 8, 2018 | ¥ 43,477 | ¥ 44,200 | ¥ 44,707 | ¥ 42,403 | ¥ 42,598 | -4% | % | -54% | ¥ 26,239,097,014 | ₿ 603,521 |
| Sept. 9, 2018 | ¥ 43,056 | ¥ 42,580 | ¥ 44,105 | ¥ 42,428 | ¥ 43,110 | 1% | % | -53% | ¥ 25,122,704,191 | ₿ 583,494 |
| Sept. 10, 2018 | ¥ 43,325 | ¥ 43,115 | ¥ 43,742 | ¥ 43,054 | ¥ 43,387 | 1% | % | -53% | ¥ 25,458,298,450 | ₿ 587,619 |
| Sept. 11, 2018 | ¥ 43,441 | ¥ 43,402 | ¥ 43,921 | ¥ 43,010 | ¥ 43,429 | 0% | % | -53% | ¥ 26,450,421,664 | ₿ 608,888 |
| Sept. 12, 2018 | ¥ 43,406 | ¥ 43,400 | ¥ 43,640 | ¥ 43,028 | ¥ 43,557 | 0% | % | -53% | ¥ 27,870,050,802 | ₿ 642,075 |
| Sept. 13, 2018 | ¥ 44,105 | ¥ 43,574 | ¥ 44,690 | ¥ 43,574 | ¥ 44,583 | 2% | % | -51% | ¥ 28,805,572,037 | ₿ 653,112 |
| Sept. 14, 2018 | ¥ 44,672 | ¥ 44,570 | ¥ 45,164 | ¥ 44,229 | ¥ 44,725 | 0% | % | -51% | ¥ 27,992,625,606 | ₿ 626,628 |
| Sept. 15, 2018 | ¥ 44,823 | ¥ 44,702 | ¥ 45,061 | ¥ 44,593 | ¥ 44,934 | 0% | % | -51% | ¥ 22,087,296,990 | ₿ 492,771 |
| Sept. 16, 2018 | ¥ 44,738 | ¥ 44,889 | ¥ 44,942 | ¥ 44,363 | ¥ 44,755 | 0% | % | -51% | ¥ 22,481,686,029 | ₿ 502,524 |
| Sept. 17, 2018 | ¥ 43,897 | ¥ 44,734 | ¥ 44,914 | ¥ 42,889 | ¥ 43,051 | -4% | % | -53% | ¥ 26,804,486,120 | ₿ 610,622 |
| Sept. 18, 2018 | ¥ 43,391 | ¥ 43,049 | ¥ 43,800 | ¥ 43,015 | ¥ 43,701 | 2% | % | -52% | ¥ 28,671,655,319 | ₿ 660,769 |
| Sept. 19, 2018 | ¥ 43,542 | ¥ 43,705 | ¥ 44,150 | ¥ 42,506 | ¥ 43,808 | 0% | % | -52% | ¥ 30,339,612,444 | ₿ 696,784 |
| Sept. 20, 2018 | ¥ 44,241 | ¥ 43,810 | ¥ 44,717 | ¥ 43,796 | ¥ 44,641 | 2% | % | -51% | ¥ 29,771,943,398 | ₿ 672,949 |
| Sept. 21, 2018 | ¥ 45,448 | ¥ 44,601 | ¥ 46,582 | ¥ 44,421 | ¥ 46,186 | 3% | % | -50% | ¥ 44,794,085,981 | ₿ 985,617 |
| Sept. 22, 2018 | ¥ 46,098 | ¥ 46,187 | ¥ 46,732 | ¥ 45,377 | ¥ 46,097 | 0% | % | -50% | ¥ 30,925,896,102 | ₿ 670,867 |
| Sept. 23, 2018 | ¥ 45,977 | ¥ 46,052 | ¥ 46,221 | ¥ 45,713 | ¥ 45,923 | 0% | % | -50% | ¥ 28,724,532,703 | ₿ 624,756 |
| Sept. 24, 2018 | ¥ 45,583 | ¥ 45,882 | ¥ 45,975 | ¥ 45,254 | ¥ 45,221 | -2% | % | -51% | ¥ 28,641,664,338 | ₿ 628,340 |
| Sept. 25, 2018 | ¥ 44,654 | ¥ 45,278 | ¥ 45,273 | ¥ 43,805 | ¥ 44,260 | -2% | % | -52% | ¥ 32,449,242,990 | ₿ 726,679 |
| Sept. 26, 2018 | ¥ 44,555 | ¥ 44,304 | ¥ 45,294 | ¥ 43,958 | ¥ 44,663 | 1% | % | -51% | ¥ 30,512,862,201 | ₿ 684,842 |
| Sept. 27, 2018 | ¥ 45,348 | ¥ 44,665 | ¥ 46,248 | ¥ 44,474 | ¥ 46,005 | 3% | % | -50% | ¥ 31,742,303,726 | ₿ 699,971 |
| Sept. 28, 2018 | ¥ 45,923 | ¥ 46,019 | ¥ 46,712 | ¥ 45,324 | ¥ 45,639 | -1% | % | -50% | ¥ 34,444,118,590 | ₿ 750,036 |
| Sept. 29, 2018 | ¥ 45,335 | ¥ 45,631 | ¥ 45,631 | ¥ 44,729 | ¥ 45,349 | -1% | % | -51% | ¥ 29,974,185,670 | ₿ 661,170 |
| Sept. 30, 2018 | ¥ 45,405 | ¥ 45,368 | ¥ 45,635 | ¥ 45,105 | ¥ 45,510 | 0% | % | -50% | ¥ 27,491,260,885 | ₿ 605,473 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.