In September 2025 Bitcoin (BTC-CNY) was priced at ¥774,835 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for September 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2025 BTC-CNY was ¥774,835. The closing price for Bitcoin (BTC) in September 2025 was ¥779,044, on Sept. 1, 2025. It was up 0.9% for the month and up 14.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2025 was ¥774,835, the opening price ¥771,758 and the closing price ¥779,044.
The daily high for Sept. 1, 2025 was ¥783,608 and the daily low ¥764,929.
The price that day was up 0.9% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2025 was ¥785,781, the opening price ¥778,990 and the closing price ¥793,917.
The daily high for Sept. 2, 2025 was ¥796,853 and the daily low ¥773,364.
The price that day was up 1.9% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2025 was ¥795,654, the opening price ¥793,846 and the closing price ¥796,676.
The daily high for Sept. 3, 2025 was ¥803,550 and the daily low ¥788,545.
The price that day was up 0.3% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2025 was ¥791,514, the opening price ¥796,640 and the closing price ¥789,548.
The daily high for Sept. 4, 2025 was ¥800,135 and the daily low ¥779,733.
The price that day was down -0.9% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2025 was ¥794,008, the opening price ¥789,544 and the closing price ¥790,280.
The daily high for Sept. 5, 2025 was ¥808,955 and the daily low ¥787,254.
The price that day was up 0.1% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2025 was ¥788,747, the opening price ¥790,277 and the closing price ¥786,216.
The daily high for Sept. 6, 2025 was ¥793,708 and the daily low ¥784,785.
The price that day was down -0.5% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2025 was ¥790,365, the opening price ¥786,192 and the closing price ¥792,714.
The daily high for Sept. 7, 2025 was ¥795,917 and the daily low ¥786,635.
The price that day was up 0.8% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2025 was ¥796,329, the opening price ¥792,681 and the closing price ¥799,058.
The daily high for Sept. 8, 2025 was ¥804,690 and the daily low ¥788,885.
The price that day was up 0.8% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2025 was ¥797,331, the opening price ¥799,102 and the closing price ¥794,265.
The daily high for Sept. 9, 2025 was ¥807,060 and the daily low ¥788,896.
The price that day was down -0.6% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2025 was ¥802,619, the opening price ¥794,270 and the closing price ¥811,510.
The daily high for Sept. 10, 2025 was ¥813,847 and the daily low ¥790,847.
The price that day was up 2.2% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2025 was ¥816,005, the opening price ¥811,554 and the closing price ¥822,256.
The daily high for Sept. 11, 2025 was ¥822,363 and the daily low ¥807,848.
The price that day was up 1.3% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2025 was ¥824,754, the opening price ¥822,258 and the closing price ¥827,189.
The daily high for Sept. 12, 2025 was ¥831,947 and the daily low ¥817,624.
The price that day was up 0.6% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2025 was ¥825,801, the opening price ¥827,132 and the closing price ¥826,113.
The daily high for Sept. 13, 2025 was ¥828,849 and the daily low ¥821,109.
The price that day was down -0.1% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2025 was ¥824,260, the opening price ¥826,111 and the closing price ¥822,245.
The daily high for Sept. 14, 2025 was ¥827,758 and the daily low ¥820,925.
The price that day was down -0.5% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2025 was ¥822,670, the opening price ¥822,188 and the closing price ¥821,843.
The daily high for Sept. 15, 2025 was ¥831,595 and the daily low ¥815,054.
The price that day was down 0.0% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2025 was ¥825,578, the opening price ¥821,693 and the closing price ¥831,263.
The daily high for Sept. 16, 2025 was ¥832,417 and the daily low ¥816,941.
The price that day was up 1.1% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2025 was ¥827,048, the opening price ¥831,244 and the closing price ¥827,357.
The daily high for Sept. 17, 2025 was ¥834,136 and the daily low ¥815,456.
The price that day was down -0.5% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2025 was ¥831,116, the opening price ¥827,306 and the closing price ¥833,138.
The daily high for Sept. 18, 2025 was ¥838,648 and the daily low ¥825,370.
The price that day was up 0.7% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2025 was ¥827,804, the opening price ¥833,142 and the closing price ¥823,196.
The daily high for Sept. 19, 2025 was ¥835,575 and the daily low ¥819,303.
The price that day was down -1.2% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2025 was ¥823,769, the opening price ¥823,212 and the closing price ¥823,431.
The daily high for Sept. 20, 2025 was ¥826,770 and the daily low ¥821,663.
The price that day was up 0.0% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2025 was ¥822,148, the opening price ¥823,490 and the closing price ¥820,472.
The daily high for Sept. 21, 2025 was ¥824,706 and the daily low ¥819,922.
The price that day was down -0.4% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2025 was ¥810,249, the opening price ¥820,494 and the closing price ¥802,172.
The daily high for Sept. 22, 2025 was ¥821,363 and the daily low ¥796,969.
The price that day was down -2.2% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2025 was ¥799,580, the opening price ¥802,236 and the closing price ¥796,670.
The daily high for Sept. 23, 2025 was ¥806,159 and the daily low ¥793,258.
The price that day was down -0.7% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2025 was ¥802,342, the opening price ¥796,621 and the closing price ¥808,282.
The daily high for Sept. 24, 2025 was ¥812,967 and the daily low ¥791,499.
The price that day was up 1.5% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2025 was ¥792,949, the opening price ¥808,293 and the closing price ¥778,045.
The daily high for Sept. 25, 2025 was ¥809,798 and the daily low ¥775,659.
The price that day was down -3.7% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2025 was ¥780,965, the opening price ¥777,988 and the closing price ¥782,664.
The daily high for Sept. 26, 2025 was ¥787,275 and the daily low ¥775,934.
The price that day was up 0.6% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2025 was ¥781,702, the opening price ¥782,623 and the closing price ¥782,444.
The daily high for Sept. 27, 2025 was ¥783,132 and the daily low ¥778,608.
The price that day was down 0.0% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2025 was ¥790,808, the opening price ¥782,444 and the closing price ¥799,861.
The daily high for Sept. 28, 2025 was ¥801,660 and the daily low ¥779,269.
The price that day was up 2.2% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2025 was ¥805,898, the opening price ¥799,827 and the closing price ¥814,474.
The daily high for Sept. 29, 2025 was ¥814,995 and the daily low ¥794,297.
The price that day was up 1.8% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2025 was ¥811,679, the opening price ¥814,446 and the closing price ¥812,022.
The daily high for Sept. 30, 2025 was ¥817,579 and the daily low ¥802,668.
The price that day was down -0.3% for the day, down % for the month and up 19.1% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that day was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that day was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that day was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that day was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that day was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that day was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that day was up 6.5% for the month and up 16.0% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | ¥ 774,835 | ¥ 771,758 | ¥ 783,608 | ¥ 764,929 | ¥ 779,044 | 1% | % | 14% | ¥ 476,839,255,754 | ₿ 615,408 |
| Sept. 2, 2025 | ¥ 785,781 | ¥ 778,990 | ¥ 796,853 | ¥ 773,364 | ¥ 793,917 | 2% | % | 16% | ¥ 533,870,387,866 | ₿ 679,414 |
| Sept. 3, 2025 | ¥ 795,654 | ¥ 793,846 | ¥ 803,550 | ¥ 788,545 | ¥ 796,676 | 0% | % | 17% | ¥ 435,831,954,331 | ₿ 547,766 |
| Sept. 4, 2025 | ¥ 791,514 | ¥ 796,640 | ¥ 800,135 | ¥ 779,733 | ¥ 789,548 | -1% | % | 16% | ¥ 428,783,082,490 | ₿ 541,725 |
| Sept. 5, 2025 | ¥ 794,008 | ¥ 789,544 | ¥ 808,955 | ¥ 787,254 | ¥ 790,280 | 0% | % | 16% | ¥ 430,251,855,610 | ₿ 541,873 |
| Sept. 6, 2025 | ¥ 788,747 | ¥ 790,277 | ¥ 793,708 | ¥ 784,785 | ¥ 786,216 | -1% | % | 15% | ¥ 153,361,403,775 | ₿ 194,437 |
| Sept. 7, 2025 | ¥ 790,365 | ¥ 786,192 | ¥ 795,917 | ¥ 786,635 | ¥ 792,714 | 1% | % | 16% | ¥ 175,546,088,022 | ₿ 222,108 |
| Sept. 8, 2025 | ¥ 796,329 | ¥ 792,681 | ¥ 804,690 | ¥ 788,885 | ¥ 799,058 | 1% | % | 17% | ¥ 286,713,338,309 | ₿ 360,044 |
| Sept. 9, 2025 | ¥ 797,331 | ¥ 799,102 | ¥ 807,060 | ¥ 788,896 | ¥ 794,265 | -1% | % | 16% | ¥ 327,478,479,462 | ₿ 410,719 |
| Sept. 10, 2025 | ¥ 802,619 | ¥ 794,270 | ¥ 813,847 | ¥ 790,847 | ¥ 811,510 | 2% | % | 19% | ¥ 401,480,904,059 | ₿ 500,214 |
| Sept. 11, 2025 | ¥ 816,005 | ¥ 811,554 | ¥ 822,363 | ¥ 807,848 | ¥ 822,256 | 1% | % | 21% | ¥ 325,215,215,509 | ₿ 398,546 |
| Sept. 12, 2025 | ¥ 824,754 | ¥ 822,258 | ¥ 831,947 | ¥ 817,624 | ¥ 827,189 | 1% | % | 21% | ¥ 390,331,861,280 | ₿ 473,271 |
| Sept. 13, 2025 | ¥ 825,801 | ¥ 827,132 | ¥ 828,849 | ¥ 821,109 | ¥ 826,113 | 0% | % | 21% | ¥ 246,154,501,658 | ₿ 298,080 |
| Sept. 14, 2025 | ¥ 824,260 | ¥ 826,111 | ¥ 827,758 | ¥ 820,925 | ¥ 822,245 | 0% | % | 21% | ¥ 233,676,167,494 | ₿ 283,498 |
| Sept. 15, 2025 | ¥ 822,670 | ¥ 822,188 | ¥ 831,595 | ¥ 815,054 | ¥ 821,843 | 0% | % | 21% | ¥ 376,860,542,321 | ₿ 458,094 |
| Sept. 16, 2025 | ¥ 825,578 | ¥ 821,693 | ¥ 832,417 | ¥ 816,941 | ¥ 831,263 | 1% | % | 22% | ¥ 325,707,354,645 | ₿ 394,520 |
| Sept. 17, 2025 | ¥ 827,048 | ¥ 831,244 | ¥ 834,136 | ¥ 815,456 | ¥ 827,357 | 0% | % | 21% | ¥ 429,972,938,270 | ₿ 519,888 |
| Sept. 18, 2025 | ¥ 831,116 | ¥ 827,306 | ¥ 838,648 | ¥ 825,370 | ¥ 833,138 | 1% | % | 22% | ¥ 351,764,847,330 | ₿ 423,244 |
| Sept. 19, 2025 | ¥ 827,804 | ¥ 833,142 | ¥ 835,575 | ¥ 819,303 | ¥ 823,196 | -1% | % | 21% | ¥ 276,287,889,389 | ₿ 333,760 |
| Sept. 20, 2025 | ¥ 823,769 | ¥ 823,212 | ¥ 826,770 | ¥ 821,663 | ¥ 823,431 | 0% | % | 21% | ¥ 162,694,277,677 | ₿ 197,500 |
| Sept. 21, 2025 | ¥ 822,148 | ¥ 823,490 | ¥ 824,706 | ¥ 819,922 | ¥ 820,472 | 0% | % | 20% | ¥ 160,071,485,866 | ₿ 194,699 |
| Sept. 22, 2025 | ¥ 810,249 | ¥ 820,494 | ¥ 821,363 | ¥ 796,969 | ¥ 802,172 | -2% | % | 18% | ¥ 502,896,583,128 | ₿ 620,669 |
| Sept. 23, 2025 | ¥ 799,580 | ¥ 802,236 | ¥ 806,159 | ¥ 793,258 | ¥ 796,670 | -1% | % | 17% | ¥ 335,780,142,889 | ₿ 419,945 |
| Sept. 24, 2025 | ¥ 802,342 | ¥ 796,621 | ¥ 812,967 | ¥ 791,499 | ¥ 808,282 | 1% | % | 19% | ¥ 342,663,661,063 | ₿ 427,079 |
| Sept. 25, 2025 | ¥ 792,949 | ¥ 808,293 | ¥ 809,798 | ¥ 775,659 | ¥ 778,045 | -4% | % | 14% | ¥ 538,881,842,583 | ₿ 679,592 |
| Sept. 26, 2025 | ¥ 780,965 | ¥ 777,988 | ¥ 787,275 | ¥ 775,934 | ¥ 782,664 | 1% | % | 15% | ¥ 411,890,518,789 | ₿ 527,412 |
| Sept. 27, 2025 | ¥ 781,702 | ¥ 782,623 | ¥ 783,132 | ¥ 778,608 | ¥ 782,444 | 0% | % | 15% | ¥ 187,675,001,110 | ₿ 240,085 |
| Sept. 28, 2025 | ¥ 790,808 | ¥ 782,444 | ¥ 801,660 | ¥ 779,269 | ¥ 799,861 | 2% | % | 17% | ¥ 238,062,385,827 | ₿ 301,037 |
| Sept. 29, 2025 | ¥ 805,898 | ¥ 799,827 | ¥ 814,995 | ¥ 794,297 | ¥ 814,474 | 2% | % | 19% | ¥ 427,171,049,881 | ₿ 530,056 |
| Sept. 30, 2025 | ¥ 811,679 | ¥ 814,446 | ¥ 817,579 | ¥ 802,668 | ¥ 812,022 | 0% | % | 19% | ¥ 419,953,178,274 | ₿ 517,388 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.