In 2025 Bitcoin (BTC-CNY) was priced at ¥730,122 CNY (Chinese Yuan Renminbi)
2025
January - December
What was the historical Bitcoin price for 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2025 BTC-CNY was ¥730,122. The closing price for Bitcoin (BTC) in 2025 was ¥612,168, on December 31, 2025. It was down -10.2% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that month was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 2025 was ¥759,238, the opening price ¥753,368 and the closing price ¥767,528.
The daily high for June was ¥794,060 and a low of ¥705,685.
The price that month was up 1.9% for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for August 2025 was ¥824,636, the opening price ¥833,373 and the closing price ¥771,814.
The daily high for August was ¥892,992 and a low of ¥766,165.
The price that month was down -7.4% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
The average Bitcoin price in 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2025 was $101,615, the opening price $93,425 and the closing price $87,509.
The monthly high for December was $126,198 and a low of $74,437.
The price that month was down -6.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2025 was €89,866, the opening price €90,266 and the closing price €74,587.
The monthly high for December was €107,745 and a low of €67,560.
The price that month was down -17.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2025 was £77,013, the opening price £74,645 and the closing price £65,074.
The monthly high for December was £93,601 and a low of £57,647.
The price that month was down -12.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2025 was ¥15,193,439, the opening price ¥14,701,173 and the closing price ¥13,726,813.
The monthly high for December was ¥18,982,126 and a low of ¥10,805,846.
The price that month was down -6.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2025 was $157,471, the opening price $151,054 and the closing price $131,195.
The monthly high for December was $190,700 and a low of $122,046.
The price that month was down -13.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2025 was ₹8,855,729, the opening price ₹7,995,124 and the closing price ₹7,874,082.
The monthly high for December was ₹11,197,221 and a low of ₹6,386,150.
The price that month was down -1.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2025 was ₩144,168,695, the opening price ₩138,113,536 and the closing price ₩126,359,032.
The monthly high for December was ₩177,973,280 and a low of ₩109,056,552.
The price that month was down -8.5% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 728,361 | ¥ 681,807 | ¥ 798,218 | ¥ 654,473 | ¥ 735,964 | 8% | 8% | ¥ 12,179,327,135,576 | ₿ 16,660,294 |
| February | ¥ 693,719 | ¥ 735,948 | ¥ 738,485 | ¥ 569,809 | ¥ 614,556 | -16% | -10% | ¥ 9,131,672,778,765 | ₿ 13,325,339 |
| March | ¥ 616,721 | ¥ 614,562 | ¥ 692,277 | ¥ 556,330 | ¥ 598,769 | -3% | -12% | ¥ 7,611,312,006,159 | ₿ 12,281,922 |
| April | ¥ 629,412 | ¥ 598,790 | ¥ 697,864 | ¥ 543,864 | ¥ 687,242 | 15% | 1% | ¥ 7,744,710,766,507 | ₿ 12,497,509 |
| May | ¥ 746,986 | ¥ 687,283 | ¥ 806,667 | ¥ 681,352 | ¥ 753,373 | 10% | 10% | ¥ 10,793,881,356,165 | ₿ 14,363,287 |
| June | ¥ 759,238 | ¥ 753,368 | ¥ 794,060 | ¥ 705,685 | ¥ 767,528 | 2% | 13% | ¥ 10,228,339,623,067 | ₿ 13,486,383 |
| July | ¥ 826,381 | ¥ 767,593 | ¥ 882,370 | ¥ 753,484 | ¥ 833,511 | 9% | 22% | ¥ 14,784,949,826,616 | ₿ 17,767,844 |
| August | ¥ 824,636 | ¥ 833,373 | ¥ 892,992 | ¥ 766,165 | ¥ 771,814 | -7% | 13% | ¥ 14,695,710,403,353 | ₿ 17,795,613 |
| September | ¥ 805,477 | ¥ 771,758 | ¥ 838,648 | ¥ 764,929 | ¥ 812,022 | 5% | 19% | ¥ 10,333,868,194,661 | ₿ 12,852,071 |
| October | ¥ 812,652 | ¥ 812,033 | ¥ 898,473 | ¥ 738,253 | ¥ 779,755 | -4% | 14% | ¥ 15,845,241,810,179 | ₿ 19,521,354 |
| November | ¥ 685,901 | ¥ 779,773 | ¥ 791,222 | ¥ 573,580 | ¥ 639,589 | -18% | -6% | ¥ 15,077,456,518,488 | ₿ 22,198,498 |
| December | ¥ 627,149 | ¥ 639,553 | ¥ 668,228 | ¥ 593,061 | ¥ 612,168 | -4% | -10% | ¥ 10,489,911,049,790 | ₿ 16,633,355 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.