In October 2025 Bitcoin (BTC-CNY) was priced at ¥828,247 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for October 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2025 BTC-CNY was ¥828,247. The closing price for Bitcoin (BTC) in October 2025 was ¥844,733, on Oct. 1, 2025. It was up 4.0% for the month and up 23.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2025 was ¥828,247, the opening price ¥812,033 and the closing price ¥844,733.
The daily high for Oct. 1, 2025 was ¥844,733 and the daily low ¥811,491.
The price that day was up 4.0% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2025 was ¥852,219, the opening price ¥844,758 and the closing price ¥859,196.
The daily high for Oct. 2, 2025 was ¥862,081 and the daily low ¥842,841.
The price that day was up 1.7% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2025 was ¥865,402, the opening price ¥859,023 and the closing price ¥870,477.
The daily high for Oct. 3, 2025 was ¥882,431 and the daily low ¥849,678.
The price that day was up 1.3% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2025 was ¥870,587, the opening price ¥870,483 and the closing price ¥871,608.
The daily high for Oct. 4, 2025 was ¥874,685 and the daily low ¥865,572.
The price that day was up 0.1% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2025 was ¥875,833, the opening price ¥888,179 and the closing price ¥864,679.
The daily high for Oct. 7, 2025 was ¥891,248 and the daily low ¥859,225.
The price that day was down -2.6% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2025 was ¥872,301, the opening price ¥864,658 and the closing price ¥878,225.
The daily high for Oct. 8, 2025 was ¥884,008 and the daily low ¥862,314.
The price that day was up 1.6% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2025 was ¥870,218, the opening price ¥878,098 and the closing price ¥867,578.
The daily high for Oct. 9, 2025 was ¥881,259 and the daily low ¥853,936.
The price that day was down -1.2% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2025 was ¥822,984, the opening price ¥867,572 and the closing price ¥806,652.
The daily high for Oct. 10, 2025 was ¥872,563 and the daily low ¥745,150.
The price that day was down -7.0% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2025 was ¥796,637, the opening price ¥806,810 and the closing price ¥789,506.
The daily high for Oct. 11, 2025 was ¥808,187 and the daily low ¥782,044.
The price that day was down -2.1% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2025 was ¥803,647, the opening price ¥789,532 and the closing price ¥819,410.
The daily high for Oct. 12, 2025 was ¥823,924 and the daily low ¥781,723.
The price that day was up 3.8% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2025 was ¥820,183, the opening price ¥819,352 and the closing price ¥822,125.
The daily high for Oct. 13, 2025 was ¥827,470 and the daily low ¥811,784.
The price that day was up 0.3% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2025 was ¥809,750, the opening price ¥822,081 and the closing price ¥807,554.
The daily high for Oct. 14, 2025 was ¥823,778 and the daily low ¥785,589.
The price that day was down -1.8% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2025 was ¥798,093, the opening price ¥807,521 and the closing price ¥789,516.
The daily high for Oct. 15, 2025 was ¥809,719 and the daily low ¥785,618.
The price that day was down -2.2% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2025 was ¥781,097, the opening price ¥789,509 and the closing price ¥770,748.
The daily high for Oct. 16, 2025 was ¥798,019 and the daily low ¥766,113.
The price that day was down -2.4% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2025 was ¥761,476, the opening price ¥770,699 and the closing price ¥758,801.
The daily high for Oct. 17, 2025 was ¥778,152 and the daily low ¥738,253.
The price that day was down -1.6% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2025 was ¥761,811, the opening price ¥758,915 and the closing price ¥764,007.
The daily high for Oct. 18, 2025 was ¥766,094 and the daily low ¥758,229.
The price that day was up 0.7% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2025 was ¥768,864, the opening price ¥764,051 and the closing price ¥774,479.
The daily high for Oct. 19, 2025 was ¥780,334 and the daily low ¥756,592.
The price that day was up 1.4% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2025 was ¥780,835, the opening price ¥774,484 and the closing price ¥787,416.
The daily high for Oct. 20, 2025 was ¥795,383 and the daily low ¥766,056.
The price that day was up 1.7% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2025 was ¥784,405, the opening price ¥787,407 and the closing price ¥772,616.
The daily high for Oct. 21, 2025 was ¥811,928 and the daily low ¥765,669.
The price that day was down -1.9% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2025 was ¥769,702, the opening price ¥772,720 and the closing price ¥767,443.
The daily high for Oct. 22, 2025 was ¥777,696 and the daily low ¥760,948.
The price that day was down -0.7% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2025 was ¥777,623, the opening price ¥767,378 and the closing price ¥783,994.
The daily high for Oct. 23, 2025 was ¥792,675 and the daily low ¥766,444.
The price that day was up 2.2% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2025 was ¥788,296, the opening price ¥783,991 and the closing price ¥790,734.
The daily high for Oct. 24, 2025 was ¥796,632 and the daily low ¥781,827.
The price that day was up 0.9% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2025 was ¥792,854, the opening price ¥790,724 and the closing price ¥795,062.
The daily high for Oct. 25, 2025 was ¥797,241 and the daily low ¥788,387.
The price that day was up 0.5% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2025 was ¥805,872, the opening price ¥795,043 and the closing price ¥815,199.
The daily high for Oct. 26, 2025 was ¥820,843 and the daily low ¥792,404.
The price that day was up 2.5% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2025 was ¥815,821, the opening price ¥815,252 and the closing price ¥811,445.
The daily high for Oct. 27, 2025 was ¥826,831 and the daily low ¥809,754.
The price that day was down -0.5% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2025 was ¥808,725, the opening price ¥811,515 and the closing price ¥801,910.
The daily high for Oct. 28, 2025 was ¥824,289 and the daily low ¥797,187.
The price that day was down -1.2% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2025 was ¥791,504, the opening price ¥801,662 and the closing price ¥781,228.
The daily high for Oct. 29, 2025 was ¥806,772 and the daily low ¥776,354.
The price that day was down -2.6% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2025 was ¥775,226, the opening price ¥781,255 and the closing price ¥770,096.
The daily high for Oct. 30, 2025 was ¥793,173 and the daily low ¥756,381.
The price that day was down -1.4% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2025 was ¥777,527, the opening price ¥770,088 and the closing price ¥779,755.
The daily high for Oct. 31, 2025 was ¥790,291 and the daily low ¥769,973.
The price that day was up 1.3% for the day, down % for the month and up 14.4% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that day was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that day was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that day was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that day was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that day was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that day was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that day was down -2.3% for the month and up 13.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | ¥ 828,247 | ¥ 812,033 | ¥ 844,733 | ¥ 811,491 | ¥ 844,733 | 4% | % | 24% | ¥ 507,831,671,065 | ₿ 613,140 |
| Oct. 2, 2025 | ¥ 852,219 | ¥ 844,758 | ¥ 862,081 | ¥ 842,841 | ¥ 859,196 | 2% | % | 26% | ¥ 508,443,830,227 | ₿ 596,612 |
| Oct. 3, 2025 | ¥ 865,402 | ¥ 859,023 | ¥ 882,431 | ¥ 849,678 | ¥ 870,477 | 1% | % | 28% | ¥ 597,620,741,968 | ₿ 690,570 |
| Oct. 4, 2025 | ¥ 870,587 | ¥ 870,483 | ¥ 874,685 | ¥ 865,572 | ¥ 871,608 | 0% | % | 28% | ¥ 261,778,118,166 | ₿ 300,692 |
| Oct. 5, 2025 | ¥ 878,696 | ¥ 871,567 | ¥ 893,919 | ¥ 869,946 | ¥ 879,354 | 1% | % | 29% | ¥ 524,631,097,814 | ₿ 597,056 |
| Oct. 6, 2025 | ¥ 885,771 | ¥ 879,333 | ¥ 898,473 | ¥ 877,094 | ¥ 888,182 | 1% | % | 30% | ¥ 516,657,778,064 | ₿ 583,286 |
| Oct. 7, 2025 | ¥ 875,833 | ¥ 888,179 | ¥ 891,248 | ¥ 859,225 | ¥ 864,679 | -3% | % | 27% | ¥ 542,149,549,857 | ₿ 619,010 |
| Oct. 8, 2025 | ¥ 872,301 | ¥ 864,658 | ¥ 884,008 | ¥ 862,314 | ¥ 878,225 | 2% | % | 29% | ¥ 465,289,976,483 | ₿ 533,405 |
| Oct. 9, 2025 | ¥ 870,218 | ¥ 878,098 | ¥ 881,259 | ¥ 853,936 | ¥ 867,578 | -1% | % | 27% | ¥ 532,163,977,686 | ₿ 611,529 |
| Oct. 10, 2025 | ¥ 822,984 | ¥ 867,572 | ¥ 872,563 | ¥ 745,150 | ¥ 806,652 | -7% | % | 18% | ¥ 1,091,015,759,435 | ₿ 1,325,682 |
| Oct. 11, 2025 | ¥ 796,637 | ¥ 806,810 | ¥ 808,187 | ¥ 782,044 | ¥ 789,506 | -2% | % | 16% | ¥ 785,438,157,176 | ₿ 985,943 |
| Oct. 12, 2025 | ¥ 803,647 | ¥ 789,532 | ¥ 823,924 | ¥ 781,723 | ¥ 819,410 | 4% | % | 20% | ¥ 666,730,854,172 | ₿ 829,631 |
| Oct. 13, 2025 | ¥ 820,183 | ¥ 819,352 | ¥ 827,470 | ¥ 811,784 | ¥ 822,125 | 0% | % | 21% | ¥ 510,530,172,904 | ₿ 622,459 |
| Oct. 14, 2025 | ¥ 809,750 | ¥ 822,081 | ¥ 823,778 | ¥ 785,589 | ¥ 807,554 | -2% | % | 18% | ¥ 658,308,017,342 | ₿ 812,977 |
| Oct. 15, 2025 | ¥ 798,093 | ¥ 807,521 | ¥ 809,719 | ¥ 785,618 | ¥ 789,516 | -2% | % | 16% | ¥ 517,212,441,152 | ₿ 648,060 |
| Oct. 16, 2025 | ¥ 781,097 | ¥ 789,509 | ¥ 798,019 | ¥ 766,113 | ¥ 770,748 | -2% | % | 13% | ¥ 621,995,807,087 | ₿ 796,311 |
| Oct. 17, 2025 | ¥ 761,476 | ¥ 770,699 | ¥ 778,152 | ¥ 738,253 | ¥ 758,801 | -2% | % | 11% | ¥ 710,588,634,399 | ₿ 933,172 |
| Oct. 18, 2025 | ¥ 761,811 | ¥ 758,915 | ¥ 766,094 | ¥ 758,229 | ¥ 764,007 | 1% | % | 12% | ¥ 269,259,273,915 | ₿ 353,446 |
| Oct. 19, 2025 | ¥ 768,864 | ¥ 764,051 | ¥ 780,334 | ¥ 756,592 | ¥ 774,479 | 1% | % | 14% | ¥ 339,656,268,506 | ₿ 441,764 |
| Oct. 20, 2025 | ¥ 780,835 | ¥ 774,484 | ¥ 795,383 | ¥ 766,056 | ¥ 787,416 | 2% | % | 15% | ¥ 452,188,439,177 | ₿ 579,109 |
| Oct. 21, 2025 | ¥ 784,405 | ¥ 787,407 | ¥ 811,928 | ¥ 765,669 | ¥ 772,616 | -2% | % | 13% | ¥ 720,746,819,920 | ₿ 918,846 |
| Oct. 22, 2025 | ¥ 769,702 | ¥ 772,720 | ¥ 777,696 | ¥ 760,948 | ¥ 767,443 | -1% | % | 13% | ¥ 575,871,179,696 | ₿ 748,174 |
| Oct. 23, 2025 | ¥ 777,623 | ¥ 767,378 | ¥ 792,675 | ¥ 766,444 | ¥ 783,994 | 2% | % | 15% | ¥ 391,350,170,553 | ₿ 503,265 |
| Oct. 24, 2025 | ¥ 788,296 | ¥ 783,991 | ¥ 796,632 | ¥ 781,827 | ¥ 790,734 | 1% | % | 16% | ¥ 342,979,666,167 | ₿ 435,090 |
| Oct. 25, 2025 | ¥ 792,854 | ¥ 790,724 | ¥ 797,241 | ¥ 788,387 | ¥ 795,062 | 1% | % | 17% | ¥ 175,956,888,097 | ₿ 221,929 |
| Oct. 26, 2025 | ¥ 805,872 | ¥ 795,043 | ¥ 820,843 | ¥ 792,404 | ¥ 815,199 | 3% | % | 20% | ¥ 297,021,170,245 | ₿ 368,571 |
| Oct. 27, 2025 | ¥ 815,821 | ¥ 815,252 | ¥ 826,831 | ¥ 809,754 | ¥ 811,445 | 0% | % | 19% | ¥ 439,154,141,272 | ₿ 538,297 |
| Oct. 28, 2025 | ¥ 808,725 | ¥ 811,515 | ¥ 824,289 | ¥ 797,187 | ¥ 801,910 | -1% | % | 18% | ¥ 458,104,102,532 | ₿ 566,452 |
| Oct. 29, 2025 | ¥ 791,504 | ¥ 801,662 | ¥ 806,772 | ¥ 776,354 | ¥ 781,228 | -3% | % | 15% | ¥ 441,470,220,562 | ₿ 557,761 |
| Oct. 30, 2025 | ¥ 775,226 | ¥ 781,255 | ¥ 793,173 | ¥ 756,381 | ¥ 770,096 | -1% | % | 13% | ¥ 495,409,759,411 | ₿ 639,052 |
| Oct. 31, 2025 | ¥ 777,527 | ¥ 770,088 | ¥ 790,291 | ¥ 769,973 | ¥ 779,755 | 1% | % | 14% | ¥ 427,687,125,129 | ₿ 550,061 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.