In October 2022 Bitcoin (BTC-CNY) was priced at ¥137,775 CNY (Chinese Yuan Renminbi)
2022
1 days
What was the historical Bitcoin price for October 2022 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2022 BTC-CNY was ¥137,775. The closing price for Bitcoin (BTC) in October 2022 was ¥137,425, on Oct. 1, 2022. It was down -0.6% for the month and down -53.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2022 was ¥137,775, the opening price ¥138,272 and the closing price ¥137,425.
The daily high for Oct. 1, 2022 was ¥138,557 and the daily low ¥136,848.
The price that day was down -0.6% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2022 was ¥136,444, the opening price ¥137,423 and the closing price ¥135,518.
The daily high for Oct. 2, 2022 was ¥137,839 and the daily low ¥134,995.
The price that day was down -1.4% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2022 was ¥137,599, the opening price ¥135,518 and the closing price ¥139,641.
The daily high for Oct. 3, 2022 was ¥139,855 and the daily low ¥135,384.
The price that day was up 3.0% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2022 was ¥142,079, the opening price ¥139,641 and the closing price ¥144,717.
The daily high for Oct. 4, 2022 was ¥145,027 and the daily low ¥138,932.
The price that day was up 3.6% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2022 was ¥143,462, the opening price ¥144,710 and the closing price ¥143,464.
The daily high for Oct. 5, 2022 was ¥144,766 and the daily low ¥140,910.
The price that day was down -0.9% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2022 was ¥143,076, the opening price ¥143,466 and the closing price ¥142,003.
The daily high for Oct. 6, 2022 was ¥145,226 and the daily low ¥141,609.
The price that day was down -1.0% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2022 was ¥140,437, the opening price ¥142,018 and the closing price ¥139,095.
The daily high for Oct. 7, 2022 was ¥142,612 and the daily low ¥138,020.
The price that day was down -2.0% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2022 was ¥138,520, the opening price ¥139,092 and the closing price ¥138,168.
The daily high for Oct. 8, 2022 was ¥139,486 and the daily low ¥137,335.
The price that day was down -0.7% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2022 was ¥138,327, the opening price ¥138,175 and the closing price ¥138,381.
The daily high for Oct. 9, 2022 was ¥139,065 and the daily low ¥137,689.
The price that day was up 0.2% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2022 was ¥137,689, the opening price ¥138,381 and the closing price ¥136,950.
The daily high for Oct. 10, 2022 was ¥138,751 and the daily low ¥136,674.
The price that day was down -1.0% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2022 was ¥136,739, the opening price ¥136,932 and the closing price ¥136,511.
The daily high for Oct. 11, 2022 was ¥137,803 and the daily low ¥135,708.
The price that day was down -0.3% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2022 was ¥137,063, the opening price ¥136,520 and the closing price ¥137,457.
The daily high for Oct. 12, 2022 was ¥137,785 and the daily low ¥136,489.
The price that day was up 0.7% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2022 was ¥137,030, the opening price ¥137,453 and the closing price ¥138,987.
The daily high for Oct. 13, 2022 was ¥139,492 and the daily low ¥132,187.
The price that day was up 1.1% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2022 was ¥139,229, the opening price ¥138,984 and the closing price ¥137,964.
The daily high for Oct. 14, 2022 was ¥142,510 and the daily low ¥137,459.
The price that day was down -0.7% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2022 was ¥137,501, the opening price ¥137,962 and the closing price ¥137,115.
The daily high for Oct. 15, 2022 was ¥138,157 and the daily low ¥136,767.
The price that day was down -0.6% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2022 was ¥138,059, the opening price ¥137,125 and the closing price ¥138,557.
The daily high for Oct. 16, 2022 was ¥139,431 and the daily low ¥137,125.
The price that day was up 1.1% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2022 was ¥139,631, the opening price ¥138,560 and the closing price ¥140,697.
The daily high for Oct. 17, 2022 was ¥141,221 and the daily low ¥138,044.
The price that day was up 1.5% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2022 was ¥139,815, the opening price ¥140,695 and the closing price ¥139,248.
The daily high for Oct. 18, 2022 was ¥141,433 and the daily low ¥137,883.
The price that day was down -1.0% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2022 was ¥138,807, the opening price ¥139,253 and the closing price ¥138,356.
The daily high for Oct. 19, 2022 was ¥139,349 and the daily low ¥138,270.
The price that day was down -0.6% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2022 was ¥138,092, the opening price ¥138,345 and the closing price ¥137,507.
The daily high for Oct. 20, 2022 was ¥139,375 and the daily low ¥137,141.
The price that day was down -0.6% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2022 was ¥137,941, the opening price ¥137,503 and the closing price ¥138,882.
The daily high for Oct. 21, 2022 was ¥139,352 and the daily low ¥136,029.
The price that day was up 1.0% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2022 was ¥139,010, the opening price ¥138,881 and the closing price ¥139,140.
The daily high for Oct. 22, 2022 was ¥139,429 and the daily low ¥138,590.
The price that day was up 0.2% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2022 was ¥140,431, the opening price ¥139,137 and the closing price ¥141,739.
The daily high for Oct. 23, 2022 was ¥142,316 and the daily low ¥138,532.
The price that day was up 1.9% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2022 was ¥140,912, the opening price ¥141,745 and the closing price ¥140,507.
The daily high for Oct. 24, 2022 was ¥141,900 and the daily low ¥139,496.
The price that day was down -0.9% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2022 was ¥144,184, the opening price ¥140,502 and the closing price ¥146,798.
The daily high for Oct. 25, 2022 was ¥148,655 and the daily low ¥140,782.
The price that day was up 4.5% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2022 was ¥148,150, the opening price ¥146,772 and the closing price ¥148,986.
The daily high for Oct. 26, 2022 was ¥150,189 and the daily low ¥146,654.
The price that day was up 1.5% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2022 was ¥147,997, the opening price ¥149,003 and the closing price ¥146,646.
The daily high for Oct. 27, 2022 was ¥149,913 and the daily low ¥146,426.
The price that day was down -1.6% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2022 was ¥148,010, the opening price ¥146,662 and the closing price ¥149,368.
The daily high for Oct. 28, 2022 was ¥150,308 and the daily low ¥145,704.
The price that day was up 1.9% for the day, down % for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2022 was ¥150,432, the opening price ¥149,366 and the closing price ¥150,986.
The daily high for Oct. 29, 2022 was ¥152,218 and the daily low ¥149,158.
The price that day was up 1.1% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2022 was ¥150,341, the opening price ¥150,982 and the closing price ¥149,660.
The daily high for Oct. 30, 2022 was ¥151,701 and the daily low ¥149,020.
The price that day was down -0.9% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2022 was ¥149,811, the opening price ¥149,646 and the closing price ¥149,679.
The daily high for Oct. 31, 2022 was ¥151,793 and the daily low ¥148,125.
The price that day was up 0.0% for the day, down % for the month and down -49.1% for the year.
The average Bitcoin price in October 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that day was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that day was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that day was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that day was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that day was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that day was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that day was up 4.4% for the month and down -46.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2022 | ¥ 137,775 | ¥ 138,272 | ¥ 138,557 | ¥ 136,848 | ¥ 137,425 | -1% | % | -53% | ¥ 133,208,230,059 | ₿ 966,850 |
| Oct. 2, 2022 | ¥ 136,444 | ¥ 137,423 | ¥ 137,839 | ¥ 134,995 | ¥ 135,518 | -1% | % | -54% | ¥ 147,770,538,110 | ₿ 1,083,014 |
| Oct. 3, 2022 | ¥ 137,599 | ¥ 135,518 | ¥ 139,855 | ¥ 135,384 | ¥ 139,641 | 3% | % | -53% | ¥ 216,929,335,042 | ₿ 1,576,530 |
| Oct. 4, 2022 | ¥ 142,079 | ¥ 139,641 | ¥ 145,027 | ¥ 138,932 | ¥ 144,717 | 4% | % | -51% | ¥ 255,373,875,121 | ₿ 1,797,406 |
| Oct. 5, 2022 | ¥ 143,462 | ¥ 144,710 | ¥ 144,766 | ¥ 140,910 | ¥ 143,464 | -1% | % | -51% | ¥ 236,420,493,713 | ₿ 1,647,961 |
| Oct. 6, 2022 | ¥ 143,076 | ¥ 143,466 | ¥ 145,226 | ¥ 141,609 | ¥ 142,003 | -1% | % | -52% | ¥ 247,006,414,667 | ₿ 1,726,400 |
| Oct. 7, 2022 | ¥ 140,437 | ¥ 142,018 | ¥ 142,612 | ¥ 138,020 | ¥ 139,095 | -2% | % | -53% | ¥ 207,981,576,316 | ₿ 1,480,965 |
| Oct. 8, 2022 | ¥ 138,520 | ¥ 139,092 | ¥ 139,486 | ¥ 137,335 | ¥ 138,168 | -1% | % | -53% | ¥ 116,968,703,254 | ₿ 844,417 |
| Oct. 9, 2022 | ¥ 138,327 | ¥ 138,175 | ¥ 139,065 | ¥ 137,689 | ¥ 138,381 | 0% | % | -53% | ¥ 119,813,960,179 | ₿ 866,162 |
| Oct. 10, 2022 | ¥ 137,689 | ¥ 138,381 | ¥ 138,751 | ¥ 136,674 | ¥ 136,950 | -1% | % | -53% | ¥ 196,215,067,936 | ₿ 1,425,061 |
| Oct. 11, 2022 | ¥ 136,739 | ¥ 136,932 | ¥ 137,803 | ¥ 135,708 | ¥ 136,511 | 0% | % | -54% | ¥ 205,729,617,915 | ₿ 1,504,548 |
| Oct. 12, 2022 | ¥ 137,063 | ¥ 136,520 | ¥ 137,785 | ¥ 136,489 | ¥ 137,457 | 1% | % | -53% | ¥ 179,019,992,363 | ₿ 1,306,119 |
| Oct. 13, 2022 | ¥ 137,030 | ¥ 137,453 | ¥ 139,492 | ¥ 132,187 | ¥ 138,987 | 1% | % | -53% | ¥ 317,082,784,732 | ₿ 2,313,971 |
| Oct. 14, 2022 | ¥ 139,229 | ¥ 138,984 | ¥ 142,510 | ¥ 137,459 | ¥ 137,964 | -1% | % | -53% | ¥ 276,510,897,222 | ₿ 1,986,011 |
| Oct. 15, 2022 | ¥ 137,501 | ¥ 137,962 | ¥ 138,157 | ¥ 136,767 | ¥ 137,115 | -1% | % | -53% | ¥ 116,438,365,710 | ₿ 846,820 |
| Oct. 16, 2022 | ¥ 138,059 | ¥ 137,125 | ¥ 139,431 | ¥ 137,125 | ¥ 138,557 | 1% | % | -53% | ¥ 129,358,299,633 | ₿ 936,977 |
| Oct. 17, 2022 | ¥ 139,631 | ¥ 138,560 | ¥ 141,221 | ¥ 138,044 | ¥ 140,697 | 2% | % | -52% | ¥ 197,706,227,653 | ₿ 1,415,924 |
| Oct. 18, 2022 | ¥ 139,815 | ¥ 140,695 | ¥ 141,433 | ¥ 137,883 | ¥ 139,248 | -1% | % | -53% | ¥ 220,240,306,904 | ₿ 1,575,229 |
| Oct. 19, 2022 | ¥ 138,807 | ¥ 139,253 | ¥ 139,349 | ¥ 138,270 | ¥ 138,356 | -1% | % | -53% | ¥ 162,108,638,875 | ₿ 1,167,871 |
| Oct. 20, 2022 | ¥ 138,092 | ¥ 138,345 | ¥ 139,375 | ¥ 137,141 | ¥ 137,507 | -1% | % | -53% | ¥ 176,768,114,591 | ₿ 1,280,075 |
| Oct. 21, 2022 | ¥ 137,941 | ¥ 137,503 | ¥ 139,352 | ¥ 136,029 | ¥ 138,882 | 1% | % | -53% | ¥ 235,128,589,441 | ₿ 1,704,553 |
| Oct. 22, 2022 | ¥ 139,010 | ¥ 138,881 | ¥ 139,429 | ¥ 138,590 | ¥ 139,140 | 0% | % | -53% | ¥ 116,657,349,408 | ₿ 839,200 |
| Oct. 23, 2022 | ¥ 140,431 | ¥ 139,137 | ¥ 142,316 | ¥ 138,532 | ¥ 141,739 | 2% | % | -52% | ¥ 160,296,560,405 | ₿ 1,141,460 |
| Oct. 24, 2022 | ¥ 140,912 | ¥ 141,745 | ¥ 141,900 | ¥ 139,496 | ¥ 140,507 | -1% | % | -52% | ¥ 219,358,838,649 | ₿ 1,556,710 |
| Oct. 25, 2022 | ¥ 144,184 | ¥ 140,502 | ¥ 148,655 | ¥ 140,782 | ¥ 146,798 | 4% | % | -50% | ¥ 348,893,163,315 | ₿ 2,419,769 |
| Oct. 26, 2022 | ¥ 148,150 | ¥ 146,772 | ¥ 150,189 | ¥ 146,654 | ¥ 148,986 | 1% | % | -49% | ¥ 422,460,653,203 | ₿ 2,851,567 |
| Oct. 27, 2022 | ¥ 147,997 | ¥ 149,003 | ¥ 149,913 | ¥ 146,426 | ¥ 146,646 | -2% | % | -50% | ¥ 358,739,923,096 | ₿ 2,423,963 |
| Oct. 28, 2022 | ¥ 148,010 | ¥ 146,662 | ¥ 150,308 | ¥ 145,704 | ¥ 149,368 | 2% | % | -49% | ¥ 319,071,677,139 | ₿ 2,155,738 |
| Oct. 29, 2022 | ¥ 150,432 | ¥ 149,366 | ¥ 152,218 | ¥ 149,158 | ¥ 150,986 | 1% | % | -49% | ¥ 292,782,269,280 | ₿ 1,946,274 |
| Oct. 30, 2022 | ¥ 150,341 | ¥ 150,982 | ¥ 151,701 | ¥ 149,020 | ¥ 149,660 | -1% | % | -49% | ¥ 228,354,721,142 | ₿ 1,518,914 |
| Oct. 31, 2022 | ¥ 149,811 | ¥ 149,646 | ¥ 151,793 | ¥ 148,125 | ¥ 149,679 | 0% | % | -49% | ¥ 333,512,246,306 | ₿ 2,226,225 |
In 2022 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.