In 2022 Bitcoin (BTC-CNY) was priced at ¥187,210 CNY (Chinese Yuan Renminbi)
2022
January - December
What was the historical Bitcoin price for 2022 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2022 BTC-CNY was ¥187,210. The closing price for Bitcoin (BTC) in 2022 was ¥114,143, on December 31, 2022. It was down -61.2% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that month was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for June 2022 was ¥164,199, the opening price ¥212,139 and the closing price ¥132,542.
The daily high for June was ¥213,241 and a low of ¥118,944.
The price that month was down -37.5% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for August 2022 was ¥152,527, the opening price ¥157,388 and the closing price ¥138,151.
The daily high for August was ¥169,881 and a low of ¥134,693.
The price that month was down -12.2% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2022 was $28,228, the opening price $46,312 and the closing price $16,547.
The monthly high for December was $48,087 and a low of $15,599.
The price that month was down -64.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2022 was €26,478, the opening price €40,717 and the closing price €15,427.
The monthly high for December was €43,792 and a low of €15,235.
The price that month was down -62.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2022 was £22,470, the opening price £34,225 and the closing price £13,678.
The monthly high for December was £36,750 and a low of £13,195.
The price that month was down -60.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2022 was ¥3,617,136, the opening price ¥5,330,853 and the closing price ¥2,169,626.
The monthly high for December was ¥5,953,199 and a low of ¥2,162,036.
The price that month was down -59.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2022 was $40,159, the opening price $63,751 and the closing price $24,317.
The monthly high for December was $65,912 and a low of $23,620.
The price that month was down -61.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2022 was ₹2,193,541, the opening price ₹3,450,968 and the closing price ₹1,369,630.
The monthly high for December was ₹3,659,317 and a low of ₹1,275,217.
The price that month was down -60.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2022 was ₩35,861,576, the opening price ₩55,059,108 and the closing price ₩20,881,450.
The monthly high for December was ₩58,909,336 and a low of ₩20,587,910.
The price that month was down -62.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 261,700 | ¥ 294,353 | ¥ 304,329 | ¥ 209,939 | ¥ 244,791 | -17% | -17% | ¥ 5,872,810,925,423 | ₿ 22,533,653 |
| February | ¥ 257,980 | ¥ 244,783 | ¥ 290,136 | ¥ 217,937 | ¥ 272,523 | 11% | -7% | ¥ 4,257,430,228,009 | ₿ 16,578,466 |
| March | ¥ 266,119 | ¥ 272,531 | ¥ 306,419 | ¥ 235,514 | ¥ 288,715 | 6% | -2% | ¥ 5,273,055,210,334 | ₿ 19,776,203 |
| April | ¥ 266,989 | ¥ 288,813 | ¥ 301,060 | ¥ 246,650 | ¥ 249,239 | -14% | -15% | ¥ 5,339,670,849,185 | ₿ 20,000,472 |
| May | ¥ 212,781 | ¥ 249,228 | ¥ 263,691 | ¥ 178,456 | ¥ 212,137 | -15% | -28% | ¥ 7,304,076,825,916 | ₿ 34,644,280 |
| June | ¥ 164,199 | ¥ 212,139 | ¥ 213,241 | ¥ 118,944 | ¥ 132,542 | -38% | -55% | ¥ 6,191,053,681,998 | ₿ 38,894,634 |
| July | ¥ 144,666 | ¥ 132,781 | ¥ 165,722 | ¥ 127,098 | ¥ 157,389 | 19% | -47% | ¥ 6,246,658,198,338 | ₿ 42,988,903 |
| August | ¥ 152,527 | ¥ 157,388 | ¥ 169,881 | ¥ 134,693 | ¥ 138,151 | -12% | -53% | ¥ 6,085,248,618,016 | ₿ 40,198,208 |
| September | ¥ 138,679 | ¥ 138,156 | ¥ 157,032 | ¥ 128,909 | ¥ 138,277 | 0% | -53% | ¥ 7,882,026,032,770 | ₿ 56,793,103 |
| October | ¥ 141,116 | ¥ 138,272 | ¥ 152,218 | ¥ 132,187 | ¥ 149,679 | 8% | -49% | ¥ 6,893,907,431,379 | ₿ 48,532,684 |
| November | ¥ 126,595 | ¥ 149,672 | ¥ 154,096 | ¥ 111,772 | ¥ 121,538 | -19% | -59% | ¥ 8,794,045,630,550 | ₿ 68,570,961 |
| December | ¥ 118,323 | ¥ 121,534 | ¥ 127,328 | ¥ 113,110 | ¥ 114,143 | -6% | -61% | ¥ 3,775,707,812,181 | ₿ 31,830,734 |
In 2022 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.