In December 2022 Bitcoin (BTC-CNY) was priced at ¥120,413 CNY (Chinese Yuan Renminbi)
2022
1 days
What was the historical Bitcoin price for December 2022 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2022 BTC-CNY was ¥120,413. The closing price for Bitcoin (BTC) in December 2022 was ¥119,528, on Dec. 1, 2022. It was down -1.7% for the month and down -59.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2022 was ¥120,413, the opening price ¥121,534 and the closing price ¥119,528.
The daily high for Dec. 1, 2022 was ¥121,622 and the daily low ¥118,969.
The price that day was down -1.7% for the day, down % for the month and down -59.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2022 was ¥119,545, the opening price ¥119,539 and the closing price ¥120,041.
The daily high for Dec. 2, 2022 was ¥120,041 and the daily low ¥118,560.
The price that day was up 0.4% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2022 was ¥119,423, the opening price ¥120,051 and the closing price ¥118,775.
The daily high for Dec. 3, 2022 was ¥120,233 and the daily low ¥118,634.
The price that day was down -1.1% for the day, down % for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2022 was ¥119,546, the opening price ¥118,775 and the closing price ¥120,237.
The daily high for Dec. 4, 2022 was ¥120,429 and the daily low ¥118,742.
The price that day was up 1.2% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2022 was ¥119,277, the opening price ¥120,226 and the closing price ¥118,179.
The daily high for Dec. 5, 2022 was ¥120,889 and the daily low ¥117,814.
The price that day was down -1.7% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2022 was ¥118,957, the opening price ¥118,182 and the closing price ¥119,558.
The daily high for Dec. 6, 2022 was ¥119,575 and the daily low ¥118,512.
The price that day was up 1.2% for the day, down % for the month and down -59.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2022 was ¥118,422, the opening price ¥119,558 and the closing price ¥117,492.
The daily high for Dec. 7, 2022 was ¥119,697 and the daily low ¥116,941.
The price that day was down -1.7% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2022 was ¥118,740, the opening price ¥117,487 and the closing price ¥120,073.
The daily high for Dec. 8, 2022 was ¥120,312 and the daily low ¥117,088.
The price that day was up 2.2% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2022 was ¥119,624, the opening price ¥120,063 and the closing price ¥119,209.
The daily high for Dec. 9, 2022 was ¥120,240 and the daily low ¥118,984.
The price that day was down -0.7% for the day, down % for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2022 was ¥119,326, the opening price ¥119,216 and the closing price ¥119,177.
The daily high for Dec. 10, 2022 was ¥119,790 and the daily low ¥119,121.
The price that day was down 0.0% for the day, down % for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2022 was ¥119,278, the opening price ¥119,183 and the closing price ¥119,012.
The daily high for Dec. 11, 2022 was ¥119,990 and the daily low ¥118,926.
The price that day was down -0.1% for the day, down % for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2022 was ¥119,286, the opening price ¥119,000 and the closing price ¥120,058.
The daily high for Dec. 12, 2022 was ¥120,101 and the daily low ¥117,985.
The price that day was up 0.9% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2022 was ¥121,979, the opening price ¥120,058 and the closing price ¥123,481.
The daily high for Dec. 13, 2022 was ¥124,958 and the daily low ¥119,418.
The price that day was up 2.9% for the day, down % for the month and down -58.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2022 was ¥124,488, the opening price ¥123,486 and the closing price ¥123,835.
The daily high for Dec. 14, 2022 was ¥127,328 and the daily low ¥123,304.
The price that day was up 0.3% for the day, down % for the month and down -57.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2022 was ¥122,440, the opening price ¥123,821 and the closing price ¥121,089.
The daily high for Dec. 15, 2022 was ¥124,058 and the daily low ¥120,794.
The price that day was down -2.2% for the day, down % for the month and down -58.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2022 was ¥118,723, the opening price ¥121,086 and the closing price ¥116,088.
The daily high for Dec. 16, 2022 was ¥122,066 and the daily low ¥115,650.
The price that day was down -4.1% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2022 was ¥116,552, the opening price ¥116,084 and the closing price ¥117,116.
The daily high for Dec. 17, 2022 was ¥117,154 and the daily low ¥115,853.
The price that day was up 0.9% for the day, down % for the month and down -60.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2022 was ¥116,918, the opening price ¥117,119 and the closing price ¥116,858.
The daily high for Dec. 18, 2022 was ¥117,258 and the daily low ¥116,437.
The price that day was down -0.2% for the day, down % for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2022 was ¥115,816, the opening price ¥116,865 and the closing price ¥114,742.
The daily high for Dec. 19, 2022 was ¥117,204 and the daily low ¥114,451.
The price that day was down -1.8% for the day, down % for the month and down -61.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2022 was ¥116,389, the opening price ¥114,757 and the closing price ¥117,700.
The daily high for Dec. 20, 2022 was ¥118,439 and the daily low ¥114,660.
The price that day was up 2.6% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2022 was ¥117,468, the opening price ¥117,688 and the closing price ¥117,420.
The daily high for Dec. 21, 2022 was ¥117,773 and the daily low ¥116,990.
The price that day was down -0.2% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2022 was ¥117,143, the opening price ¥117,426 and the closing price ¥117,552.
The daily high for Dec. 22, 2022 was ¥117,706 and the daily low ¥115,890.
The price that day was up 0.1% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2022 was ¥117,583, the opening price ¥117,547 and the closing price ¥117,399.
The daily high for Dec. 23, 2022 was ¥118,086 and the daily low ¥117,301.
The price that day was down -0.1% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2022 was ¥117,604, the opening price ¥117,399 and the closing price ¥117,761.
The daily high for Dec. 24, 2022 was ¥117,879 and the daily low ¥117,375.
The price that day was up 0.3% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2022 was ¥117,610, the opening price ¥117,759 and the closing price ¥117,716.
The daily high for Dec. 25, 2022 was ¥117,850 and the daily low ¥117,114.
The price that day was down 0.0% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2022 was ¥117,595, the opening price ¥117,718 and the closing price ¥117,799.
The daily high for Dec. 26, 2022 was ¥117,801 and the daily low ¥117,059.
The price that day was up 0.1% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2022 was ¥117,014, the opening price ¥117,795 and the closing price ¥116,353.
The daily high for Dec. 27, 2022 was ¥118,078 and the daily low ¥115,830.
The price that day was down -1.2% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2022 was ¥116,003, the opening price ¥116,348 and the closing price ¥115,515.
The daily high for Dec. 28, 2022 was ¥117,017 and the daily low ¥115,132.
The price that day was down -0.7% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2022 was ¥115,649, the opening price ¥115,514 and the closing price ¥115,899.
The daily high for Dec. 29, 2022 was ¥115,971 and the daily low ¥115,214.
The price that day was up 0.3% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2022 was ¥114,858, the opening price ¥115,892 and the closing price ¥114,530.
The daily high for Dec. 30, 2022 was ¥115,900 and the daily low ¥113,110.
The price that day was down -1.2% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2022 was ¥114,330, the opening price ¥114,537 and the closing price ¥114,143.
The daily high for Dec. 31, 2022 was ¥114,705 and the daily low ¥113,936.
The price that day was down -0.3% for the day, down % for the month and down -61.2% for the year.
The average Bitcoin price in December 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that day was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that day was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that day was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that day was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that day was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that day was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that day was down -6.9% for the month and down -62.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2022 | ¥ 120,413 | ¥ 121,534 | ¥ 121,622 | ¥ 118,969 | ¥ 119,528 | -2% | % | -59% | ¥ 161,291,174,237 | ₿ 1,339,479 |
| Dec. 2, 2022 | ¥ 119,545 | ¥ 119,539 | ¥ 120,041 | ¥ 118,560 | ¥ 120,041 | 0% | % | -59% | ¥ 137,258,612,638 | ₿ 1,148,171 |
| Dec. 3, 2022 | ¥ 119,423 | ¥ 120,051 | ¥ 120,233 | ¥ 118,634 | ¥ 118,775 | -1% | % | -60% | ¥ 113,925,016,011 | ₿ 953,958 |
| Dec. 4, 2022 | ¥ 119,546 | ¥ 118,775 | ¥ 120,429 | ¥ 118,742 | ¥ 120,237 | 1% | % | -59% | ¥ 118,089,629,254 | ₿ 987,821 |
| Dec. 5, 2022 | ¥ 119,277 | ¥ 120,226 | ¥ 120,889 | ¥ 117,814 | ¥ 118,179 | -2% | % | -60% | ¥ 154,619,662,539 | ₿ 1,296,307 |
| Dec. 6, 2022 | ¥ 118,957 | ¥ 118,182 | ¥ 119,575 | ¥ 118,512 | ¥ 119,558 | 1% | % | -59% | ¥ 139,149,896,894 | ₿ 1,169,754 |
| Dec. 7, 2022 | ¥ 118,422 | ¥ 119,558 | ¥ 119,697 | ¥ 116,941 | ¥ 117,492 | -2% | % | -60% | ¥ 137,208,400,045 | ₿ 1,158,639 |
| Dec. 8, 2022 | ¥ 118,740 | ¥ 117,487 | ¥ 120,312 | ¥ 117,088 | ¥ 120,073 | 2% | % | -59% | ¥ 142,808,037,106 | ₿ 1,202,695 |
| Dec. 9, 2022 | ¥ 119,624 | ¥ 120,063 | ¥ 120,240 | ¥ 118,984 | ¥ 119,209 | -1% | % | -60% | ¥ 141,441,124,972 | ₿ 1,182,380 |
| Dec. 10, 2022 | ¥ 119,326 | ¥ 119,216 | ¥ 119,790 | ¥ 119,121 | ¥ 119,177 | 0% | % | -60% | ¥ 88,409,976,904 | ₿ 740,913 |
| Dec. 11, 2022 | ¥ 119,278 | ¥ 119,183 | ¥ 119,990 | ¥ 118,926 | ¥ 119,012 | 0% | % | -60% | ¥ 98,265,209,585 | ₿ 823,834 |
| Dec. 12, 2022 | ¥ 119,286 | ¥ 119,000 | ¥ 120,101 | ¥ 117,985 | ¥ 120,058 | 1% | % | -59% | ¥ 136,881,673,806 | ₿ 1,147,509 |
| Dec. 13, 2022 | ¥ 121,979 | ¥ 120,058 | ¥ 124,958 | ¥ 119,418 | ¥ 123,481 | 3% | % | -58% | ¥ 184,962,299,783 | ₿ 1,516,349 |
| Dec. 14, 2022 | ¥ 124,488 | ¥ 123,486 | ¥ 127,328 | ¥ 123,304 | ¥ 123,835 | 0% | % | -58% | ¥ 177,487,627,250 | ₿ 1,425,738 |
| Dec. 15, 2022 | ¥ 122,440 | ¥ 123,821 | ¥ 124,058 | ¥ 120,794 | ¥ 121,089 | -2% | % | -59% | ¥ 146,189,291,170 | ₿ 1,193,963 |
| Dec. 16, 2022 | ¥ 118,723 | ¥ 121,086 | ¥ 122,066 | ¥ 115,650 | ¥ 116,088 | -4% | % | -61% | ¥ 167,579,618,757 | ₿ 1,411,522 |
| Dec. 17, 2022 | ¥ 116,552 | ¥ 116,084 | ¥ 117,154 | ¥ 115,853 | ¥ 117,116 | 1% | % | -60% | ¥ 100,857,448,784 | ₿ 865,345 |
| Dec. 18, 2022 | ¥ 116,918 | ¥ 117,119 | ¥ 117,258 | ¥ 116,437 | ¥ 116,858 | 0% | % | -60% | ¥ 76,178,442,113 | ₿ 651,554 |
| Dec. 19, 2022 | ¥ 115,816 | ¥ 116,865 | ¥ 117,204 | ¥ 114,451 | ¥ 114,742 | -2% | % | -61% | ¥ 120,196,213,769 | ₿ 1,037,824 |
| Dec. 20, 2022 | ¥ 116,389 | ¥ 114,757 | ¥ 118,439 | ¥ 114,660 | ¥ 117,700 | 3% | % | -60% | ¥ 158,188,964,422 | ₿ 1,359,139 |
| Dec. 21, 2022 | ¥ 117,468 | ¥ 117,688 | ¥ 117,773 | ¥ 116,990 | ¥ 117,420 | 0% | % | -60% | ¥ 103,912,722,303 | ₿ 884,607 |
| Dec. 22, 2022 | ¥ 117,143 | ¥ 117,426 | ¥ 117,706 | ¥ 115,890 | ¥ 117,552 | 0% | % | -60% | ¥ 114,836,166,968 | ₿ 980,306 |
| Dec. 23, 2022 | ¥ 117,583 | ¥ 117,547 | ¥ 118,086 | ¥ 117,301 | ¥ 117,399 | 0% | % | -60% | ¥ 107,140,833,350 | ₿ 911,192 |
| Dec. 24, 2022 | ¥ 117,604 | ¥ 117,399 | ¥ 117,879 | ¥ 117,375 | ¥ 117,761 | 0% | % | -60% | ¥ 68,112,083,740 | ₿ 579,167 |
| Dec. 25, 2022 | ¥ 117,610 | ¥ 117,759 | ¥ 117,850 | ¥ 117,114 | ¥ 117,716 | 0% | % | -60% | ¥ 81,471,801,322 | ₿ 692,729 |
| Dec. 26, 2022 | ¥ 117,595 | ¥ 117,718 | ¥ 117,801 | ¥ 117,059 | ¥ 117,799 | 0% | % | -60% | ¥ 82,759,377,621 | ₿ 703,769 |
| Dec. 27, 2022 | ¥ 117,014 | ¥ 117,795 | ¥ 118,078 | ¥ 115,830 | ¥ 116,353 | -1% | % | -60% | ¥ 109,611,693,323 | ₿ 936,738 |
| Dec. 28, 2022 | ¥ 116,003 | ¥ 116,348 | ¥ 117,017 | ¥ 115,132 | ¥ 115,515 | -1% | % | -61% | ¥ 118,677,775,734 | ₿ 1,023,059 |
| Dec. 29, 2022 | ¥ 115,649 | ¥ 115,514 | ¥ 115,971 | ¥ 115,214 | ¥ 115,899 | 0% | % | -61% | ¥ 100,786,109,026 | ₿ 871,479 |
| Dec. 30, 2022 | ¥ 114,858 | ¥ 115,892 | ¥ 115,900 | ¥ 113,110 | ¥ 114,530 | -1% | % | -61% | ¥ 109,884,144,499 | ₿ 956,697 |
| Dec. 31, 2022 | ¥ 114,330 | ¥ 114,537 | ¥ 114,705 | ¥ 113,936 | ¥ 114,143 | 0% | % | -61% | ¥ 77,526,784,256 | ₿ 678,095 |
In 2022 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.