In December 2023 Bitcoin (BTC-CNY) was priced at ¥270,882 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for December 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2023 BTC-CNY was ¥270,882. The closing price for Bitcoin (BTC) in December 2023 was ¥273,610, on Dec. 1, 2023. It was up 2.4% for the month and up 139.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2023 was ¥270,882, the opening price ¥267,247 and the closing price ¥273,610.
The daily high for Dec. 1, 2023 was ¥276,031 and the daily low ¥266,642.
The price that day was up 2.4% for the day, down % for the month and up 139.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2023 was ¥276,685, the opening price ¥273,614 and the closing price ¥279,169.
The daily high for Dec. 2, 2023 was ¥280,602 and the daily low ¥273,354.
The price that day was up 2.0% for the day, down % for the month and up 144.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2023 was ¥280,903, the opening price ¥279,140 and the closing price ¥282,727.
The daily high for Dec. 3, 2023 was ¥283,837 and the daily low ¥277,909.
The price that day was up 1.3% for the day, down % for the month and up 147.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2023 was ¥290,840, the opening price ¥282,729 and the closing price ¥297,551.
The daily high for Dec. 4, 2023 was ¥300,352 and the daily low ¥282,729.
The price that day was up 5.2% for the day, down % for the month and up 160.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2023 was ¥305,910, the opening price ¥297,594 and the closing price ¥315,027.
The daily high for Dec. 5, 2023 was ¥317,367 and the daily low ¥293,651.
The price that day was up 5.9% for the day, down % for the month and up 176.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2023 was ¥312,403, the opening price ¥315,022 and the closing price ¥311,383.
The daily high for Dec. 6, 2023 was ¥314,800 and the daily low ¥308,407.
The price that day was down -1.2% for the day, down % for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2023 was ¥309,726, the opening price ¥311,544 and the closing price ¥309,534.
The daily high for Dec. 7, 2023 was ¥313,350 and the daily low ¥304,476.
The price that day was down -0.6% for the day, down % for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2023 was ¥313,555, the opening price ¥309,537 and the closing price ¥316,365.
The daily high for Dec. 8, 2023 was ¥320,270 and the daily low ¥308,046.
The price that day was up 2.2% for the day, down % for the month and up 177.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2023 was ¥314,971, the opening price ¥316,462 and the closing price ¥313,192.
The daily high for Dec. 9, 2023 was ¥317,742 and the daily low ¥312,487.
The price that day was down -1.0% for the day, down % for the month and up 174.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2023 was ¥312,753, the opening price ¥313,209 and the closing price ¥312,438.
The daily high for Dec. 10, 2023 was ¥314,258 and the daily low ¥311,108.
The price that day was down -0.2% for the day, down % for the month and up 173.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2023 was ¥302,451, the opening price ¥312,526 and the closing price ¥295,929.
The daily high for Dec. 11, 2023 was ¥312,643 and the daily low ¥288,707.
The price that day was down -5.3% for the day, down % for the month and up 159.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2023 was ¥296,757, the opening price ¥295,892 and the closing price ¥297,488.
The daily high for Dec. 12, 2023 was ¥301,781 and the daily low ¥291,867.
The price that day was up 0.5% for the day, down % for the month and up 160.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2023 was ¥301,375, the opening price ¥297,619 and the closing price ¥307,638.
The daily high for Dec. 13, 2023 was ¥311,517 and the daily low ¥288,726.
The price that day was up 3.4% for the day, down % for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2023 was ¥304,117, the opening price ¥307,592 and the closing price ¥304,481.
The daily high for Dec. 14, 2023 was ¥306,559 and the daily low ¥297,837.
The price that day was down -1.0% for the day, down % for the month and up 166.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2023 was ¥301,170, the opening price ¥304,511 and the closing price ¥298,414.
The daily high for Dec. 15, 2023 was ¥304,997 and the daily low ¥296,758.
The price that day was down -2.0% for the day, down % for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2023 was ¥299,146, the opening price ¥298,471 and the closing price ¥299,081.
The daily high for Dec. 16, 2023 was ¥302,089 and the daily low ¥296,943.
The price that day was up 0.2% for the day, down % for the month and up 162.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2023 was ¥296,027, the opening price ¥299,053 and the closing price ¥292,883.
The daily high for Dec. 17, 2023 was ¥299,926 and the daily low ¥292,244.
The price that day was down -2.1% for the day, down % for the month and up 156.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2023 was ¥297,662, the opening price ¥292,766 and the closing price ¥304,034.
The daily high for Dec. 18, 2023 was ¥304,750 and the daily low ¥289,098.
The price that day was up 3.8% for the day, down % for the month and up 166.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2023 was ¥302,219, the opening price ¥304,162 and the closing price ¥299,199.
The daily high for Dec. 19, 2023 was ¥309,519 and the daily low ¥295,995.
The price that day was down -1.6% for the day, down % for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2023 was ¥306,489, the opening price ¥299,134 and the closing price ¥311,463.
The daily high for Dec. 20, 2023 was ¥315,968 and the daily low ¥299,392.
The price that day was up 4.1% for the day, down % for the month and up 172.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2023 was ¥312,523, the opening price ¥311,434 and the closing price ¥313,191.
The daily high for Dec. 21, 2023 was ¥315,847 and the daily low ¥309,619.
The price that day was up 0.6% for the day, down % for the month and up 174.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2023 was ¥313,522, the opening price ¥313,189 and the closing price ¥313,846.
The daily high for Dec. 22, 2023 was ¥317,120 and the daily low ¥309,932.
The price that day was up 0.2% for the day, down % for the month and up 175.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2023 was ¥312,285, the opening price ¥313,948 and the closing price ¥311,985.
The daily high for Dec. 23, 2023 was ¥313,973 and the daily low ¥309,234.
The price that day was down -0.6% for the day, down % for the month and up 173.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2023 was ¥308,638, the opening price ¥311,906 and the closing price ¥305,126.
The daily high for Dec. 24, 2023 was ¥313,455 and the daily low ¥304,067.
The price that day was down -2.2% for the day, down % for the month and up 167.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2023 was ¥308,001, the opening price ¥305,087 and the closing price ¥311,245.
The daily high for Dec. 25, 2023 was ¥312,316 and the daily low ¥303,355.
The price that day was up 2.0% for the day, down % for the month and up 172.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2023 was ¥305,944, the opening price ¥311,150 and the closing price ¥303,740.
The daily high for Dec. 26, 2023 was ¥311,174 and the daily low ¥297,712.
The price that day was down -2.4% for the day, down % for the month and up 166.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2023 was ¥306,839, the opening price ¥303,726 and the closing price ¥310,243.
The daily high for Dec. 27, 2023 was ¥311,963 and the daily low ¥301,422.
The price that day was up 2.1% for the day, down % for the month and up 171.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2023 was ¥306,753, the opening price ¥310,424 and the closing price ¥302,999.
The daily high for Dec. 28, 2023 was ¥312,810 and the daily low ¥300,779.
The price that day was down -2.3% for the day, down % for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2023 was ¥299,865, the opening price ¥302,905 and the closing price ¥298,047.
The daily high for Dec. 29, 2023 was ¥305,243 and the daily low ¥293,266.
The price that day was down -1.6% for the day, down % for the month and up 161.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2023 was ¥298,034, the opening price ¥297,993 and the closing price ¥298,462.
The daily high for Dec. 30, 2023 was ¥301,479 and the daily low ¥294,201.
The price that day was up 0.1% for the day, down % for the month and up 161.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2023 was ¥299,601, the opening price ¥298,428 and the closing price ¥299,189.
The daily high for Dec. 31, 2023 was ¥303,447 and the daily low ¥297,339.
The price that day was up 0.2% for the day, down % for the month and up 162.1% for the year.
The average Bitcoin price in December 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that day was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that day was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that day was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that day was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that day was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that day was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that day was up 11.8% for the month and up 162.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2023 | ¥ 270,882 | ¥ 267,247 | ¥ 276,031 | ¥ 266,642 | ¥ 273,610 | 2% | % | 140% | ¥ 166,284,289,484 | ₿ 613,862 |
| Dec. 2, 2023 | ¥ 276,685 | ¥ 273,614 | ¥ 280,602 | ¥ 273,354 | ¥ 279,169 | 2% | % | 145% | ¥ 109,853,593,041 | ₿ 397,036 |
| Dec. 3, 2023 | ¥ 280,903 | ¥ 279,140 | ¥ 283,837 | ¥ 277,909 | ¥ 282,727 | 1% | % | 148% | ¥ 111,523,292,386 | ₿ 397,017 |
| Dec. 4, 2023 | ¥ 290,840 | ¥ 282,729 | ¥ 300,352 | ¥ 282,729 | ¥ 297,551 | 5% | % | 161% | ¥ 282,496,262,598 | ₿ 971,311 |
| Dec. 5, 2023 | ¥ 305,910 | ¥ 297,594 | ¥ 317,367 | ¥ 293,651 | ¥ 315,027 | 6% | % | 176% | ¥ 259,508,443,598 | ₿ 848,317 |
| Dec. 6, 2023 | ¥ 312,403 | ¥ 315,022 | ¥ 314,800 | ¥ 308,407 | ¥ 311,383 | -1% | % | 173% | ¥ 212,894,691,990 | ₿ 681,474 |
| Dec. 7, 2023 | ¥ 309,726 | ¥ 311,544 | ¥ 313,350 | ¥ 304,476 | ¥ 309,534 | -1% | % | 171% | ¥ 197,590,161,645 | ₿ 637,951 |
| Dec. 8, 2023 | ¥ 313,555 | ¥ 309,537 | ¥ 320,270 | ¥ 308,046 | ¥ 316,365 | 2% | % | 177% | ¥ 174,928,458,827 | ₿ 557,888 |
| Dec. 9, 2023 | ¥ 314,971 | ¥ 316,462 | ¥ 317,742 | ¥ 312,487 | ¥ 313,192 | -1% | % | 174% | ¥ 124,401,542,173 | ₿ 394,962 |
| Dec. 10, 2023 | ¥ 312,753 | ¥ 313,209 | ¥ 314,258 | ¥ 311,108 | ¥ 312,438 | 0% | % | 174% | ¥ 92,779,235,691 | ₿ 296,653 |
| Dec. 11, 2023 | ¥ 302,451 | ¥ 312,526 | ¥ 312,643 | ¥ 288,707 | ¥ 295,929 | -5% | % | 159% | ¥ 291,543,485,141 | ₿ 963,936 |
| Dec. 12, 2023 | ¥ 296,757 | ¥ 295,892 | ¥ 301,781 | ¥ 291,867 | ¥ 297,488 | 1% | % | 161% | ¥ 177,842,615,986 | ₿ 599,287 |
| Dec. 13, 2023 | ¥ 301,375 | ¥ 297,619 | ¥ 311,517 | ¥ 288,726 | ¥ 307,638 | 3% | % | 170% | ¥ 192,210,507,612 | ₿ 637,778 |
| Dec. 14, 2023 | ¥ 304,117 | ¥ 307,592 | ¥ 306,559 | ¥ 297,837 | ¥ 304,481 | -1% | % | 167% | ¥ 181,019,258,069 | ₿ 595,229 |
| Dec. 15, 2023 | ¥ 301,170 | ¥ 304,511 | ¥ 304,997 | ¥ 296,758 | ¥ 298,414 | -2% | % | 161% | ¥ 139,773,912,000 | ₿ 464,103 |
| Dec. 16, 2023 | ¥ 299,146 | ¥ 298,471 | ¥ 302,089 | ¥ 296,943 | ¥ 299,081 | 0% | % | 162% | ¥ 101,865,238,862 | ₿ 340,520 |
| Dec. 17, 2023 | ¥ 296,027 | ¥ 299,053 | ¥ 299,926 | ¥ 292,244 | ¥ 292,883 | -2% | % | 157% | ¥ 118,093,555,714 | ₿ 398,929 |
| Dec. 18, 2023 | ¥ 297,662 | ¥ 292,766 | ¥ 304,750 | ¥ 289,098 | ¥ 304,034 | 4% | % | 166% | ¥ 179,927,371,440 | ₿ 604,469 |
| Dec. 19, 2023 | ¥ 302,219 | ¥ 304,162 | ¥ 309,519 | ¥ 295,995 | ¥ 299,199 | -2% | % | 162% | ¥ 164,008,981,267 | ₿ 542,683 |
| Dec. 20, 2023 | ¥ 306,489 | ¥ 299,134 | ¥ 315,968 | ¥ 299,392 | ¥ 311,463 | 4% | % | 173% | ¥ 198,847,446,713 | ₿ 648,791 |
| Dec. 21, 2023 | ¥ 312,523 | ¥ 311,434 | ¥ 315,847 | ¥ 309,619 | ¥ 313,191 | 1% | % | 174% | ¥ 160,294,788,230 | ₿ 512,906 |
| Dec. 22, 2023 | ¥ 313,522 | ¥ 313,189 | ¥ 317,120 | ¥ 309,932 | ¥ 313,846 | 0% | % | 175% | ¥ 150,000,519,142 | ₿ 478,437 |
| Dec. 23, 2023 | ¥ 312,285 | ¥ 313,948 | ¥ 313,973 | ¥ 309,234 | ¥ 311,985 | -1% | % | 173% | ¥ 96,348,411,290 | ₿ 308,527 |
| Dec. 24, 2023 | ¥ 308,638 | ¥ 311,906 | ¥ 313,455 | ¥ 304,067 | ¥ 305,126 | -2% | % | 167% | ¥ 133,570,769,290 | ₿ 432,774 |
| Dec. 25, 2023 | ¥ 308,001 | ¥ 305,087 | ¥ 312,316 | ¥ 303,355 | ¥ 311,245 | 2% | % | 173% | ¥ 150,692,873,660 | ₿ 489,261 |
| Dec. 26, 2023 | ¥ 305,944 | ¥ 311,150 | ¥ 311,174 | ¥ 297,712 | ¥ 303,740 | -2% | % | 166% | ¥ 214,493,807,304 | ₿ 701,088 |
| Dec. 27, 2023 | ¥ 306,839 | ¥ 303,726 | ¥ 311,963 | ¥ 301,422 | ¥ 310,243 | 2% | % | 172% | ¥ 180,398,484,283 | ₿ 587,926 |
| Dec. 28, 2023 | ¥ 306,753 | ¥ 310,424 | ¥ 312,810 | ¥ 300,779 | ¥ 302,999 | -2% | % | 165% | ¥ 163,427,797,141 | ₿ 532,767 |
| Dec. 29, 2023 | ¥ 299,865 | ¥ 302,905 | ¥ 305,243 | ¥ 293,266 | ¥ 298,047 | -2% | % | 161% | ¥ 184,069,749,062 | ₿ 613,842 |
| Dec. 30, 2023 | ¥ 298,034 | ¥ 297,993 | ¥ 301,479 | ¥ 294,201 | ¥ 298,462 | 0% | % | 161% | ¥ 113,375,392,902 | ₿ 380,411 |
| Dec. 31, 2023 | ¥ 299,601 | ¥ 298,428 | ¥ 303,447 | ¥ 297,339 | ¥ 299,189 | 0% | % | 162% | ¥ 116,075,270,473 | ₿ 387,433 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.