In December 2023 Bitcoin (BTC-GBP) was priced at £30,207 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for December 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2023 BTC-GBP was £30,207. The closing price for Bitcoin (BTC) in December 2023 was £30,466, on Dec. 1, 2023. It was up 2.0% for the month and up 122.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2023 was £30,207, the opening price £29,863 and the closing price £30,466.
The daily high for Dec. 1, 2023 was £30,724 and the daily low £29,774.
The price that day was up 2.0% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2023 was £30,809, the opening price £30,466 and the closing price £31,086.
The daily high for Dec. 2, 2023 was £31,246 and the daily low £30,438.
The price that day was up 2.0% for the day, down % for the month and up 127.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2023 was £31,261, the opening price £31,083 and the closing price £31,451.
The daily high for Dec. 3, 2023 was £31,565 and the daily low £30,946.
The price that day was up 1.2% for the day, down % for the month and up 129.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2023 was £32,420, the opening price £31,451 and the closing price £33,229.
The daily high for Dec. 4, 2023 was £33,549 and the daily low £31,451.
The price that day was up 5.7% for the day, down % for the month and up 142.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2023 was £34,084, the opening price £33,234 and the closing price £35,000.
The daily high for Dec. 5, 2023 was £35,260 and the daily low £32,844.
The price that day was up 5.3% for the day, down % for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2023 was £34,880, the opening price £34,999 and the closing price £34,838.
The daily high for Dec. 6, 2023 was £35,130 and the daily low £34,552.
The price that day was down -0.5% for the day, down % for the month and up 154.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2023 was £34,616, the opening price £34,856 and the closing price £34,393.
The daily high for Dec. 7, 2023 was £35,094 and the daily low £34,122.
The price that day was down -1.3% for the day, down % for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2023 was £34,880, the opening price £34,394 and the closing price £35,198.
The daily high for Dec. 8, 2023 was £35,630 and the daily low £34,300.
The price that day was up 2.3% for the day, down % for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2023 was £35,044, the opening price £35,209 and the closing price £34,847.
The daily high for Dec. 9, 2023 was £35,353 and the daily low £34,769.
The price that day was down -1.0% for the day, down % for the month and up 154.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2023 was £34,888, the opening price £34,849 and the closing price £34,873.
The daily high for Dec. 10, 2023 was £35,089 and the daily low £34,743.
The price that day was up 0.1% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2023 was £33,667, the opening price £34,883 and the closing price £32,855.
The daily high for Dec. 11, 2023 was £34,896 and the daily low £32,033.
The price that day was down -5.8% for the day, down % for the month and up 140.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2023 was £32,933, the opening price £32,851 and the closing price £32,979.
The daily high for Dec. 12, 2023 was £33,485 and the daily low £32,417.
The price that day was up 0.4% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2023 was £33,449, the opening price £32,993 and the closing price £33,984.
The daily high for Dec. 13, 2023 was £34,408 and the daily low £32,411.
The price that day was up 3.0% for the day, down % for the month and up 148.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2023 was £33,623, the opening price £33,979 and the closing price £33,690.
The daily high for Dec. 14, 2023 was £33,936 and the daily low £32,886.
The price that day was down -0.9% for the day, down % for the month and up 146.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2023 was £33,335, the opening price £33,693 and the closing price £33,044.
The daily high for Dec. 15, 2023 was £33,774 and the daily low £32,828.
The price that day was down -1.9% for the day, down % for the month and up 141.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2023 was £33,211, the opening price £33,050 and the closing price £33,289.
The daily high for Dec. 16, 2023 was £33,624 and the daily low £32,881.
The price that day was up 0.7% for the day, down % for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2023 was £32,974, the opening price £33,286 and the closing price £32,644.
The daily high for Dec. 17, 2023 was £33,383 and the daily low £32,583.
The price that day was down -1.9% for the day, down % for the month and up 138.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2023 was £33,022, the opening price £32,631 and the closing price £33,687.
The daily high for Dec. 18, 2023 was £33,778 and the daily low £31,993.
The price that day was up 3.2% for the day, down % for the month and up 146.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2023 was £33,503, the opening price £33,702 and the closing price £33,205.
The daily high for Dec. 19, 2023 was £34,264 and the daily low £32,843.
The price that day was down -1.4% for the day, down % for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2023 was £33,967, the opening price £33,197 and the closing price £34,537.
The daily high for Dec. 20, 2023 was £34,939 and the daily low £33,197.
The price that day was up 4.0% for the day, down % for the month and up 152.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2023 was £34,575, the opening price £34,534 and the closing price £34,586.
The daily high for Dec. 21, 2023 was £34,889 and the daily low £34,292.
The price that day was up 0.1% for the day, down % for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2023 was £34,584, the opening price £34,586 and the closing price £34,647.
The daily high for Dec. 22, 2023 was £34,971 and the daily low £34,134.
The price that day was up 0.2% for the day, down % for the month and up 153.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2023 was £34,475, the opening price £34,658 and the closing price £34,443.
The daily high for Dec. 23, 2023 was £34,661 and the daily low £34,138.
The price that day was down -0.6% for the day, down % for the month and up 151.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2023 was £34,166, the opening price £34,435 and the closing price £33,936.
The daily high for Dec. 24, 2023 was £34,596 and the daily low £33,698.
The price that day was down -1.5% for the day, down % for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2023 was £34,097, the opening price £33,932 and the closing price £34,330.
The daily high for Dec. 25, 2023 was £34,485 and the daily low £33,639.
The price that day was up 1.2% for the day, down % for the month and up 151.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2023 was £33,715, the opening price £34,319 and the closing price £33,411.
The daily high for Dec. 26, 2023 was £34,322 and the daily low £32,808.
The price that day was down -2.7% for the day, down % for the month and up 144.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2023 was £33,657, the opening price £33,410 and the closing price £33,940.
The daily high for Dec. 27, 2023 was £34,141 and the daily low £33,139.
The price that day was up 1.6% for the day, down % for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2023 was £33,716, the opening price £33,960 and the closing price £33,474.
The daily high for Dec. 28, 2023 was £34,214 and the daily low £33,215.
The price that day was down -1.4% for the day, down % for the month and up 144.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2023 was £33,237, the opening price £33,464 and the closing price £33,048.
The daily high for Dec. 29, 2023 was £33,921 and the daily low £32,515.
The price that day was down -1.3% for the day, down % for the month and up 141.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2023 was £33,044, the opening price £33,042 and the closing price £33,090.
The daily high for Dec. 30, 2023 was £33,426 and the daily low £32,619.
The price that day was up 0.1% for the day, down % for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2023 was £33,224, the opening price £33,086 and the closing price £33,201.
The daily high for Dec. 31, 2023 was £33,643 and the daily low £32,966.
The price that day was up 0.3% for the day, down % for the month and up 142.7% for the year.
The average Bitcoin price in December 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that day was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that day was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that day was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that day was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that day was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that day was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that day was up 11.8% for the month and up 162.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2023 | £ 30,207 | £ 29,863 | £ 30,724 | £ 29,774 | £ 30,466 | 2% | % | 123% | £ 18,515,470,941 | ₿ 612,958 |
| Dec. 2, 2023 | £ 30,809 | £ 30,466 | £ 31,246 | £ 30,438 | £ 31,086 | 2% | % | 127% | £ 12,232,493,819 | ₿ 397,043 |
| Dec. 3, 2023 | £ 31,261 | £ 31,083 | £ 31,565 | £ 30,946 | £ 31,451 | 1% | % | 130% | £ 12,406,098,945 | ₿ 396,852 |
| Dec. 4, 2023 | £ 32,420 | £ 31,451 | £ 33,549 | £ 31,451 | £ 33,229 | 6% | % | 143% | £ 31,547,521,722 | ₿ 973,083 |
| Dec. 5, 2023 | £ 34,084 | £ 33,234 | £ 35,260 | £ 32,844 | £ 35,000 | 5% | % | 156% | £ 28,831,741,764 | ₿ 845,893 |
| Dec. 6, 2023 | £ 34,880 | £ 34,999 | £ 35,130 | £ 34,552 | £ 34,838 | 0% | % | 155% | £ 23,819,206,924 | ₿ 682,894 |
| Dec. 7, 2023 | £ 34,616 | £ 34,856 | £ 35,094 | £ 34,122 | £ 34,393 | -1% | % | 151% | £ 21,954,981,343 | ₿ 634,236 |
| Dec. 8, 2023 | £ 34,880 | £ 34,394 | £ 35,630 | £ 34,300 | £ 35,198 | 2% | % | 157% | £ 19,462,164,732 | ₿ 557,968 |
| Dec. 9, 2023 | £ 35,044 | £ 35,209 | £ 35,353 | £ 34,769 | £ 34,847 | -1% | % | 155% | £ 13,841,421,414 | ₿ 394,968 |
| Dec. 10, 2023 | £ 34,888 | £ 34,849 | £ 35,089 | £ 34,743 | £ 34,873 | 0% | % | 155% | £ 10,355,572,475 | ₿ 296,820 |
| Dec. 11, 2023 | £ 33,667 | £ 34,883 | £ 34,896 | £ 32,033 | £ 32,855 | -6% | % | 140% | £ 32,368,027,178 | ₿ 961,425 |
| Dec. 12, 2023 | £ 32,933 | £ 32,851 | £ 33,485 | £ 32,417 | £ 32,979 | 0% | % | 141% | £ 19,715,180,925 | ₿ 598,647 |
| Dec. 13, 2023 | £ 33,449 | £ 32,993 | £ 34,408 | £ 32,411 | £ 33,984 | 3% | % | 148% | £ 21,232,848,357 | ₿ 634,783 |
| Dec. 14, 2023 | £ 33,623 | £ 33,979 | £ 33,936 | £ 32,886 | £ 33,690 | -1% | % | 146% | £ 20,029,293,634 | ₿ 595,706 |
| Dec. 15, 2023 | £ 33,335 | £ 33,693 | £ 33,774 | £ 32,828 | £ 33,044 | -2% | % | 142% | £ 15,477,530,373 | ₿ 464,304 |
| Dec. 16, 2023 | £ 33,211 | £ 33,050 | £ 33,624 | £ 32,881 | £ 33,289 | 1% | % | 143% | £ 11,337,951,402 | ₿ 341,391 |
| Dec. 17, 2023 | £ 32,974 | £ 33,286 | £ 33,383 | £ 32,583 | £ 32,644 | -2% | % | 139% | £ 13,162,298,591 | ₿ 399,175 |
| Dec. 18, 2023 | £ 33,022 | £ 32,631 | £ 33,778 | £ 31,993 | £ 33,687 | 3% | % | 146% | £ 19,936,169,687 | ₿ 603,721 |
| Dec. 19, 2023 | £ 33,503 | £ 33,702 | £ 34,264 | £ 32,843 | £ 33,205 | -1% | % | 143% | £ 18,201,377,610 | ₿ 543,271 |
| Dec. 20, 2023 | £ 33,967 | £ 33,197 | £ 34,939 | £ 33,197 | £ 34,537 | 4% | % | 152% | £ 22,049,489,983 | ₿ 649,136 |
| Dec. 21, 2023 | £ 34,575 | £ 34,534 | £ 34,889 | £ 34,292 | £ 34,586 | 0% | % | 153% | £ 17,701,648,583 | ₿ 511,976 |
| Dec. 22, 2023 | £ 34,584 | £ 34,586 | £ 34,971 | £ 34,134 | £ 34,647 | 0% | % | 153% | £ 16,559,189,257 | ₿ 478,807 |
| Dec. 23, 2023 | £ 34,475 | £ 34,658 | £ 34,661 | £ 34,138 | £ 34,443 | -1% | % | 152% | £ 10,636,903,509 | ₿ 308,540 |
| Dec. 24, 2023 | £ 34,166 | £ 34,435 | £ 34,596 | £ 33,698 | £ 33,936 | -1% | % | 148% | £ 14,855,876,051 | ₿ 434,813 |
| Dec. 25, 2023 | £ 34,097 | £ 33,932 | £ 34,485 | £ 33,639 | £ 34,330 | 1% | % | 151% | £ 16,621,108,284 | ₿ 487,472 |
| Dec. 26, 2023 | £ 33,715 | £ 34,319 | £ 34,322 | £ 32,808 | £ 33,411 | -3% | % | 144% | £ 23,594,318,803 | ₿ 699,814 |
| Dec. 27, 2023 | £ 33,657 | £ 33,410 | £ 34,141 | £ 33,139 | £ 33,940 | 2% | % | 148% | £ 19,735,110,181 | ₿ 586,353 |
| Dec. 28, 2023 | £ 33,716 | £ 33,960 | £ 34,214 | £ 33,215 | £ 33,474 | -1% | % | 145% | £ 18,054,977,889 | ₿ 535,503 |
| Dec. 29, 2023 | £ 33,237 | £ 33,464 | £ 33,921 | £ 32,515 | £ 33,048 | -1% | % | 142% | £ 20,409,782,528 | ₿ 614,070 |
| Dec. 30, 2023 | £ 33,044 | £ 33,042 | £ 33,426 | £ 32,619 | £ 33,090 | 0% | % | 142% | £ 12,569,794,878 | ₿ 380,396 |
| Dec. 31, 2023 | £ 33,224 | £ 33,086 | £ 33,643 | £ 32,966 | £ 33,201 | 0% | % | 143% | £ 12,880,989,600 | ₿ 387,701 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.