In December 2025 Bitcoin (BTC-GBP) was priced at £66,312 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for December 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2025 BTC-GBP was £66,312. The closing price for Bitcoin (BTC) in December 2025 was £65,350, on Dec. 1, 2025. It was down -4.3% for the month and down -12.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2025 was £66,312, the opening price £68,274 and the closing price £65,350.
The daily high for Dec. 1, 2025 was £68,280 and the daily low £63,344.
The price that day was down -4.3% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2025 was £67,408, the opening price £65,351 and the closing price £69,100.
The daily high for Dec. 2, 2025 was £69,915 and the daily low £65,266.
The price that day was up 5.7% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2025 was £69,625, the opening price £69,096 and the closing price £70,070.
The daily high for Dec. 3, 2025 was £70,453 and the daily low £68,880.
The price that day was up 1.4% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2025 was £69,476, the opening price £70,015 and the closing price £69,164.
The daily high for Dec. 4, 2025 was £70,524 and the daily low £68,201.
The price that day was down -1.3% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2025 was £67,967, the opening price £69,158 and the closing price £67,017.
The daily high for Dec. 5, 2025 was £69,525 and the daily low £66,169.
The price that day was down -3.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2025 was £67,070, the opening price £67,019 and the closing price £66,921.
The daily high for Dec. 6, 2025 was £67,662 and the daily low £66,680.
The price that day was down -0.1% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2025 was £67,327, the opening price £66,925 and the closing price £67,841.
The daily high for Dec. 7, 2025 was £68,748 and the daily low £65,795.
The price that day was up 1.4% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2025 was £68,119, the opening price £67,855 and the closing price £68,013.
The daily high for Dec. 8, 2025 was £69,255 and the daily low £67,353.
The price that day was up 0.3% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2025 was £68,984, the opening price £68,012 and the closing price £69,677.
The daily high for Dec. 9, 2025 was £71,048 and the daily low £67,200.
The price that day was up 2.4% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2025 was £69,439, the opening price £69,680 and the closing price £68,731.
The daily high for Dec. 10, 2025 was £70,597 and the daily low £68,746.
The price that day was down -1.4% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2025 was £68,560, the opening price £68,724 and the closing price £69,072.
The daily high for Dec. 11, 2025 was £69,853 and the daily low £66,591.
The price that day was up 0.5% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2025 was £68,232, the opening price £69,074 and the closing price £67,502.
The daily high for Dec. 12, 2025 was £69,265 and the daily low £67,087.
The price that day was down -2.3% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2025 was £67,491, the opening price £67,493 and the closing price £67,528.
The daily high for Dec. 13, 2025 was £67,789 and the daily low £67,156.
The price that day was up 0.0% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2025 was £66,678, the opening price £67,526 and the closing price £65,963.
The daily high for Dec. 14, 2025 was £67,677 and the daily low £65,543.
The price that day was down -2.3% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2025 was £65,427, the opening price £65,960 and the closing price £64,594.
The daily high for Dec. 15, 2025 was £67,315 and the daily low £63,841.
The price that day was down -2.1% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2025 was £64,904, the opening price £64,597 and the closing price £65,431.
The daily high for Dec. 16, 2025 was £65,721 and the daily low £63,866.
The price that day was up 1.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2025 was £65,280, the opening price £65,433 and the closing price £64,412.
The daily high for Dec. 17, 2025 was £67,495 and the daily low £63,778.
The price that day was down -1.6% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2025 was £64,484, the opening price £64,413 and the closing price £63,857.
The daily high for Dec. 18, 2025 was £66,589 and the daily low £63,078.
The price that day was down -0.9% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2025 was £65,036, the opening price £63,867 and the closing price £65,844.
The daily high for Dec. 19, 2025 was £66,845 and the daily low £63,588.
The price that day was up 3.1% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2025 was £65,941, the opening price £65,843 and the closing price £66,037.
The daily high for Dec. 20, 2025 was £66,151 and the daily low £65,733.
The price that day was up 0.3% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2025 was £66,240, the opening price £66,037 and the closing price £66,240.
The daily high for Dec. 21, 2025 was £66,966 and the daily low £65,717.
The price that day was up 0.3% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2025 was £66,157, the opening price £66,240 and the closing price £65,705.
The daily high for Dec. 22, 2025 was £67,369 and the daily low £65,317.
The price that day was down -0.8% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2025 was £65,149, the opening price £65,705 and the closing price £64,688.
The daily high for Dec. 23, 2025 was £65,973 and the daily low £64,231.
The price that day was down -1.5% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2025 was £64,691, the opening price £64,681 and the closing price £64,919.
The daily high for Dec. 24, 2025 was £65,174 and the daily low £63,991.
The price that day was up 0.4% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2025 was £64,859, the opening price £64,916 and the closing price £64,580.
The daily high for Dec. 25, 2025 was £65,578 and the daily low £64,363.
The price that day was down -0.5% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2025 was £64,908, the opening price £64,580 and the closing price £64,660.
The daily high for Dec. 26, 2025 was £66,328 and the daily low £64,065.
The price that day was up 0.1% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2025 was £64,843, the opening price £64,660 and the closing price £65,039.
The daily high for Dec. 27, 2025 was £65,092 and the daily low £64,580.
The price that day was up 0.6% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2025 was £64,984, the opening price £65,037 and the closing price £65,077.
The daily high for Dec. 28, 2025 was £65,101 and the daily low £64,720.
The price that day was up 0.1% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2025 was £65,198, the opening price £65,077 and the closing price £64,505.
The daily high for Dec. 29, 2025 was £66,882 and the daily low £64,326.
The price that day was down -0.9% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2025 was £65,168, the opening price £64,502 and the closing price £65,667.
The daily high for Dec. 30, 2025 was £66,264 and the daily low £64,238.
The price that day was up 1.8% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2025 was £65,441, the opening price £65,667 and the closing price £65,074.
The daily high for Dec. 31, 2025 was £66,230 and the daily low £64,793.
The price that day was down -0.9% for the day, down % for the month and down -12.8% for the year.
The average Bitcoin price in December 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that day was down -3.2% for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that day was down -4.3% for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that day was down -2.6% for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that day was down -4.9% for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that day was down -4.3% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that day was down -2.5% for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that day was down -4.8% for the month and down -8.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2025 | £ 66,312 | £ 68,274 | £ 68,280 | £ 63,344 | £ 65,350 | -4% | % | -12% | £ 66,592,924,964 | ₿ 1,004,236 |
| Dec. 2, 2025 | £ 67,408 | £ 65,351 | £ 69,915 | £ 65,266 | £ 69,100 | 6% | % | -7% | £ 59,415,154,571 | ₿ 881,427 |
| Dec. 3, 2025 | £ 69,625 | £ 69,096 | £ 70,453 | £ 68,880 | £ 70,070 | 1% | % | -6% | £ 58,174,446,472 | ₿ 835,545 |
| Dec. 4, 2025 | £ 69,476 | £ 70,015 | £ 70,524 | £ 68,201 | £ 69,164 | -1% | % | -7% | £ 48,444,396,666 | ₿ 697,285 |
| Dec. 5, 2025 | £ 67,967 | £ 69,158 | £ 69,525 | £ 66,169 | £ 67,017 | -3% | % | -10% | £ 47,425,725,799 | ₿ 697,772 |
| Dec. 6, 2025 | £ 67,070 | £ 67,019 | £ 67,662 | £ 66,680 | £ 66,921 | 0% | % | -10% | £ 28,481,284,038 | ₿ 424,648 |
| Dec. 7, 2025 | £ 67,327 | £ 66,925 | £ 68,748 | £ 65,795 | £ 67,841 | 1% | % | -9% | £ 35,565,511,338 | ₿ 528,249 |
| Dec. 8, 2025 | £ 68,119 | £ 67,855 | £ 69,255 | £ 67,353 | £ 68,013 | 0% | % | -9% | £ 43,066,063,985 | ₿ 632,219 |
| Dec. 9, 2025 | £ 68,984 | £ 68,012 | £ 71,048 | £ 67,200 | £ 69,677 | 2% | % | -7% | £ 50,260,758,347 | ₿ 728,581 |
| Dec. 10, 2025 | £ 69,439 | £ 69,680 | £ 70,597 | £ 68,746 | £ 68,731 | -1% | % | -8% | £ 48,863,109,256 | ₿ 703,689 |
| Dec. 11, 2025 | £ 68,560 | £ 68,724 | £ 69,853 | £ 66,591 | £ 69,072 | 0% | % | -7% | £ 48,182,537,510 | ₿ 702,781 |
| Dec. 12, 2025 | £ 68,232 | £ 69,074 | £ 69,265 | £ 67,087 | £ 67,502 | -2% | % | -10% | £ 60,028,299,594 | ₿ 879,765 |
| Dec. 13, 2025 | £ 67,491 | £ 67,493 | £ 67,789 | £ 67,156 | £ 67,528 | 0% | % | -10% | £ 48,038,979,407 | ₿ 711,779 |
| Dec. 14, 2025 | £ 66,678 | £ 67,526 | £ 67,677 | £ 65,543 | £ 65,963 | -2% | % | -12% | £ 37,753,089,147 | ₿ 566,204 |
| Dec. 15, 2025 | £ 65,427 | £ 65,960 | £ 67,315 | £ 63,841 | £ 64,594 | -2% | % | -13% | £ 34,053,003,385 | ₿ 520,470 |
| Dec. 16, 2025 | £ 64,904 | £ 64,597 | £ 65,721 | £ 63,866 | £ 65,431 | 1% | % | -12% | £ 30,734,133,449 | ₿ 473,534 |
| Dec. 17, 2025 | £ 65,280 | £ 65,433 | £ 67,495 | £ 63,778 | £ 64,412 | -2% | % | -14% | £ 33,082,156,427 | ₿ 506,775 |
| Dec. 18, 2025 | £ 64,484 | £ 64,413 | £ 66,589 | £ 63,078 | £ 63,857 | -1% | % | -14% | £ 39,352,552,585 | ₿ 610,267 |
| Dec. 19, 2025 | £ 65,036 | £ 63,867 | £ 66,845 | £ 63,588 | £ 65,844 | 3% | % | -12% | £ 34,926,139,648 | ₿ 537,026 |
| Dec. 20, 2025 | £ 65,941 | £ 65,843 | £ 66,151 | £ 65,733 | £ 66,037 | 0% | % | -12% | £ 10,979,368,250 | ₿ 166,503 |
| Dec. 21, 2025 | £ 66,240 | £ 66,037 | £ 66,966 | £ 65,717 | £ 66,240 | 0% | % | -11% | £ 14,833,416,839 | ₿ 223,934 |
| Dec. 22, 2025 | £ 66,157 | £ 66,240 | £ 67,369 | £ 65,317 | £ 65,705 | -1% | % | -12% | £ 28,250,628,523 | ₿ 427,021 |
| Dec. 23, 2025 | £ 65,149 | £ 65,705 | £ 65,973 | £ 64,231 | £ 64,688 | -2% | % | -13% | £ 32,326,302,195 | ₿ 496,189 |
| Dec. 24, 2025 | £ 64,691 | £ 64,681 | £ 65,174 | £ 63,991 | £ 64,919 | 0% | % | -13% | £ 18,932,310,902 | ₿ 292,656 |
| Dec. 25, 2025 | £ 64,859 | £ 64,916 | £ 65,578 | £ 64,363 | £ 64,580 | -1% | % | -13% | £ 14,771,306,202 | ₿ 227,744 |
| Dec. 26, 2025 | £ 64,908 | £ 64,580 | £ 66,328 | £ 64,065 | £ 64,660 | 0% | % | -13% | £ 31,444,795,621 | ₿ 484,449 |
| Dec. 27, 2025 | £ 64,843 | £ 64,660 | £ 65,092 | £ 64,580 | £ 65,039 | 1% | % | -13% | £ 10,178,669,718 | ₿ 156,975 |
| Dec. 28, 2025 | £ 64,984 | £ 65,037 | £ 65,101 | £ 64,720 | £ 65,077 | 0% | % | -13% | £ 11,229,448,300 | ₿ 172,804 |
| Dec. 29, 2025 | £ 65,198 | £ 65,077 | £ 66,882 | £ 64,326 | £ 64,505 | -1% | % | -14% | £ 35,836,996,504 | ₿ 549,667 |
| Dec. 30, 2025 | £ 65,168 | £ 64,502 | £ 66,264 | £ 64,238 | £ 65,667 | 2% | % | -12% | £ 26,426,072,269 | ₿ 405,509 |
| Dec. 31, 2025 | £ 65,441 | £ 65,667 | £ 66,230 | £ 64,793 | £ 65,074 | -1% | % | -13% | £ 25,156,990,369 | ₿ 384,423 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.