In December 2015 Bitcoin (BTC-GBP) was priced at £245 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for December 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2015 BTC-GBP was £245. The closing price for Bitcoin (BTC) in December 2015 was £240, on Dec. 1, 2015. It was down -4.1% for the month and up 16.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2015 was £245, the opening price £251 and the closing price £240.
The daily high for Dec. 1, 2015 was £251 and the daily low £237.
The price that day was down -4.1% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2015 was £239, the opening price £240 and the closing price £240.
The daily high for Dec. 2, 2015 was £243 and the daily low £232.
The price that day was down 0.0% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2015 was £241, the opening price £240 and the closing price £239.
The daily high for Dec. 3, 2015 was £248 and the daily low £238.
The price that day was down -0.7% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2015 was £239, the opening price £239 and the closing price £240.
The daily high for Dec. 4, 2015 was £240 and the daily low £235.
The price that day was up 0.7% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2015 was £249, the opening price £241 and the closing price £257.
The daily high for Dec. 5, 2015 was £258 and the daily low £240.
The price that day was up 7.1% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2015 was £259, the opening price £258 and the closing price £257.
The daily high for Dec. 6, 2015 was £267 and the daily low £256.
The price that day was down 0.0% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2015 was £260, the opening price £258 and the closing price £263.
The daily high for Dec. 7, 2015 was £266 and the daily low £255.
The price that day was up 2.1% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2015 was £269, the opening price £263 and the closing price £277.
The daily high for Dec. 8, 2015 was £277 and the daily low £259.
The price that day was up 5.3% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2015 was £275, the opening price £276 and the closing price £275.
The daily high for Dec. 9, 2015 was £281 and the daily low £268.
The price that day was down -0.7% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2015 was £274, the opening price £275 and the closing price £274.
The daily high for Dec. 10, 2015 was £276 and the daily low £271.
The price that day was down -0.4% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2015 was £286, the opening price £274 and the closing price £297.
The daily high for Dec. 11, 2015 was £297 and the daily low £274.
The price that day was up 8.4% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2015 was £290, the opening price £297 and the closing price £286.
The daily high for Dec. 12, 2015 was £308 and the daily low £270.
The price that day was down -3.7% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2015 was £285, the opening price £284 and the closing price £286.
The daily high for Dec. 13, 2015 was £290 and the daily low £280.
The price that day was down -0.1% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2015 was £289, the opening price £285 and the closing price £293.
The daily high for Dec. 14, 2015 was £296 and the daily low £283.
The price that day was up 2.6% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2015 was £301, the opening price £293 and the closing price £309.
The daily high for Dec. 15, 2015 was £309 and the daily low £293.
The price that day was up 5.5% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2015 was £304, the opening price £309 and the closing price £304.
The daily high for Dec. 16, 2015 was £309 and the daily low £295.
The price that day was down -1.8% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2015 was £304, the opening price £304 and the closing price £306.
The daily high for Dec. 17, 2015 was £307 and the daily low £301.
The price that day was up 0.5% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2015 was £308, the opening price £305 and the closing price £311.
The daily high for Dec. 18, 2015 was £312 and the daily low £305.
The price that day was up 1.9% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2015 was £310, the opening price £311 and the closing price £310.
The daily high for Dec. 19, 2015 was £313 and the daily low £307.
The price that day was down -0.3% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2015 was £302, the opening price £310 and the closing price £297.
The daily high for Dec. 20, 2015 was £311 and the daily low £292.
The price that day was down -4.3% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2015 was £294, the opening price £297 and the closing price £295.
The daily high for Dec. 21, 2015 was £299 and the daily low £287.
The price that day was down -0.8% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2015 was £295, the opening price £294 and the closing price £295.
The daily high for Dec. 22, 2015 was £298 and the daily low £294.
The price that day was up 0.0% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2015 was £296, the opening price £295 and the closing price £297.
The daily high for Dec. 23, 2015 was £299 and the daily low £294.
The price that day was up 1.0% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2015 was £302, the opening price £298 and the closing price £305.
The daily high for Dec. 24, 2015 was £308 and the daily low £298.
The price that day was up 2.4% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2015 was £305, the opening price £305 and the closing price £305.
The daily high for Dec. 25, 2015 was £307 and the daily low £303.
The price that day was up 0.1% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2015 was £291, the opening price £305 and the closing price £279.
The daily high for Dec. 26, 2015 was £306 and the daily low £272.
The price that day was down -8.4% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2015 was £280, the opening price £279 and the closing price £283.
The daily high for Dec. 27, 2015 was £284 and the daily low £274.
The price that day was up 1.4% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2015 was £284, the opening price £284 and the closing price £284.
The daily high for Dec. 28, 2015 was £288 and the daily low £281.
The price that day was up 0.1% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2015 was £288, the opening price £284 and the closing price £292.
The daily high for Dec. 29, 2015 was £292 and the daily low £282.
The price that day was up 3.0% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2015 was £290, the opening price £292 and the closing price £288.
The daily high for Dec. 30, 2015 was £293 and the daily low £285.
The price that day was down -1.4% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2015 was £289, the opening price £287 and the closing price £292.
The daily high for Dec. 31, 2015 was £294 and the daily low £284.
The price that day was up 1.4% for the day, down % for the month and up 41.9% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that day was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that day was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that day was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that day was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that day was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that day was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that day was up 15.7% for the month and up 44.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | £ 245 | £ 251 | £ 251 | £ 237 | £ 240 | -4% | % | 17% | £ 40,098,302 | ₿ 163,837 |
| Dec. 2, 2015 | £ 239 | £ 240 | £ 243 | £ 232 | £ 240 | 0% | % | 17% | £ 36,239,880 | ₿ 151,806 |
| Dec. 3, 2015 | £ 241 | £ 240 | £ 248 | £ 238 | £ 239 | -1% | % | 16% | £ 33,519,432 | ₿ 138,975 |
| Dec. 4, 2015 | £ 239 | £ 239 | £ 240 | £ 235 | £ 240 | 1% | % | 17% | £ 23,682,396 | ₿ 99,246 |
| Dec. 5, 2015 | £ 249 | £ 241 | £ 258 | £ 240 | £ 257 | 7% | % | 25% | £ 43,866,446 | ₿ 176,085 |
| Dec. 6, 2015 | £ 259 | £ 258 | £ 267 | £ 256 | £ 257 | 0% | % | 25% | £ 51,477,559 | ₿ 198,382 |
| Dec. 7, 2015 | £ 260 | £ 258 | £ 266 | £ 255 | £ 263 | 2% | % | 28% | £ 42,177,335 | ₿ 161,940 |
| Dec. 8, 2015 | £ 269 | £ 263 | £ 277 | £ 259 | £ 277 | 5% | % | 35% | £ 38,518,859 | ₿ 143,173 |
| Dec. 9, 2015 | £ 275 | £ 276 | £ 281 | £ 268 | £ 275 | -1% | % | 34% | £ 59,896,699 | ₿ 217,752 |
| Dec. 10, 2015 | £ 274 | £ 275 | £ 276 | £ 271 | £ 274 | 0% | % | 33% | £ 34,396,952 | ₿ 125,406 |
| Dec. 11, 2015 | £ 286 | £ 274 | £ 297 | £ 274 | £ 297 | 8% | % | 44% | £ 72,917,516 | ₿ 255,377 |
| Dec. 12, 2015 | £ 290 | £ 297 | £ 308 | £ 270 | £ 286 | -4% | % | 39% | £ 86,736,116 | ₿ 298,712 |
| Dec. 13, 2015 | £ 285 | £ 284 | £ 290 | £ 280 | £ 286 | 0% | % | 39% | £ 36,238,957 | ₿ 127,197 |
| Dec. 14, 2015 | £ 289 | £ 285 | £ 296 | £ 283 | £ 293 | 3% | % | 42% | £ 86,107,555 | ₿ 297,625 |
| Dec. 15, 2015 | £ 301 | £ 293 | £ 309 | £ 293 | £ 309 | 6% | % | 50% | £ 55,255,670 | ₿ 183,498 |
| Dec. 16, 2015 | £ 304 | £ 309 | £ 309 | £ 295 | £ 304 | -2% | % | 48% | £ 72,097,248 | ₿ 236,885 |
| Dec. 17, 2015 | £ 304 | £ 304 | £ 307 | £ 301 | £ 306 | 1% | % | 49% | £ 32,139,871 | ₿ 105,662 |
| Dec. 18, 2015 | £ 308 | £ 305 | £ 312 | £ 305 | £ 311 | 2% | % | 51% | £ 40,429,742 | ₿ 131,114 |
| Dec. 19, 2015 | £ 310 | £ 311 | £ 313 | £ 307 | £ 310 | 0% | % | 51% | £ 32,153,541 | ₿ 103,652 |
| Dec. 20, 2015 | £ 302 | £ 310 | £ 311 | £ 292 | £ 297 | -4% | % | 44% | £ 50,596,753 | ₿ 167,326 |
| Dec. 21, 2015 | £ 294 | £ 297 | £ 299 | £ 287 | £ 295 | -1% | % | 43% | £ 52,131,670 | ₿ 177,186 |
| Dec. 22, 2015 | £ 295 | £ 294 | £ 298 | £ 294 | £ 295 | 0% | % | 43% | £ 34,305,263 | ₿ 116,253 |
| Dec. 23, 2015 | £ 296 | £ 295 | £ 299 | £ 294 | £ 297 | 1% | % | 45% | £ 31,707,274 | ₿ 106,973 |
| Dec. 24, 2015 | £ 302 | £ 298 | £ 308 | £ 298 | £ 305 | 2% | % | 48% | £ 38,278,328 | ₿ 126,685 |
| Dec. 25, 2015 | £ 305 | £ 305 | £ 307 | £ 303 | £ 305 | 0% | % | 48% | £ 26,170,975 | ₿ 85,858 |
| Dec. 26, 2015 | £ 291 | £ 305 | £ 306 | £ 272 | £ 279 | -8% | % | 36% | £ 77,796,678 | ₿ 267,621 |
| Dec. 27, 2015 | £ 280 | £ 279 | £ 284 | £ 274 | £ 283 | 1% | % | 38% | £ 35,914,221 | ₿ 128,225 |
| Dec. 28, 2015 | £ 284 | £ 284 | £ 288 | £ 281 | £ 284 | 0% | % | 38% | £ 33,341,349 | ₿ 117,321 |
| Dec. 29, 2015 | £ 288 | £ 284 | £ 292 | £ 282 | £ 292 | 3% | % | 42% | £ 34,813,103 | ₿ 121,081 |
| Dec. 30, 2015 | £ 290 | £ 292 | £ 293 | £ 285 | £ 288 | -1% | % | 40% | £ 31,649,949 | ₿ 109,282 |
| Dec. 31, 2015 | £ 289 | £ 287 | £ 294 | £ 284 | £ 292 | 1% | % | 42% | £ 31,188,365 | ₿ 107,836 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.