In December 2015 Bitcoin (BTC-USD) was priced at $369 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for December 2015 in United States Dollar (USD)? The average price for Bitcoin in December 2015 BTC-USD was $369. The closing price for Bitcoin (BTC) in December 2015 was $362, on Dec. 1, 2015. It was down -3.9% for the month and up 13.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2015 was $369, the opening price $377 and the closing price $362.
The daily high for Dec. 1, 2015 was $379 and the daily low $357.
The price that day was down -3.9% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2015 was $358, the opening price $362 and the closing price $359.
The daily high for Dec. 2, 2015 was $362 and the daily low $349.
The price that day was down -0.9% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2015 was $362, the opening price $359 and the closing price $361.
The daily high for Dec. 3, 2015 was $370 and the daily low $357.
The price that day was up 0.5% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2015 was $361, the opening price $361 and the closing price $363.
The daily high for Dec. 4, 2015 was $364 and the daily low $356.
The price that day was up 0.6% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2015 was $376, the opening price $364 and the closing price $389.
The daily high for Dec. 5, 2015 was $390 and the daily low $363.
The price that day was up 7.1% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2015 was $392, the opening price $390 and the closing price $389.
The daily high for Dec. 6, 2015 was $403 and the daily low $387.
The price that day was down 0.0% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2015 was $393, the opening price $390 and the closing price $396.
The daily high for Dec. 7, 2015 was $400 and the daily low $385.
The price that day was up 1.7% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2015 was $404, the opening price $396 and the closing price $416.
The daily high for Dec. 8, 2015 was $416 and the daily low $390.
The price that day was up 5.1% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2015 was $415, the opening price $414 and the closing price $418.
The daily high for Dec. 9, 2015 was $423 and the daily low $406.
The price that day was up 0.5% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2015 was $416, the opening price $418 and the closing price $415.
The daily high for Dec. 10, 2015 was $420 and the daily low $412.
The price that day was down -0.5% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2015 was $434, the opening price $415 and the closing price $452.
The daily high for Dec. 11, 2015 was $452 and the daily low $415.
The price that day was up 8.8% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2015 was $442, the opening price $452 and the closing price $435.
The daily high for Dec. 12, 2015 was $469 and the daily low $411.
The price that day was down -3.7% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2015 was $433, the opening price $432 and the closing price $434.
The daily high for Dec. 13, 2015 was $442 and the daily low $426.
The price that day was down -0.3% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2015 was $439, the opening price $433 and the closing price $444.
The daily high for Dec. 14, 2015 was $447 and the daily low $430.
The price that day was up 2.4% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2015 was $455, the opening price $444 and the closing price $465.
The daily high for Dec. 15, 2015 was $465 and the daily low $444.
The price that day was up 4.8% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2015 was $457, the opening price $465 and the closing price $455.
The daily high for Dec. 16, 2015 was $465 and the daily low $444.
The price that day was down -2.2% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2015 was $454, the opening price $455 and the closing price $456.
The daily high for Dec. 17, 2015 was $458 and the daily low $449.
The price that day was up 0.3% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2015 was $460, the opening price $456 and the closing price $464.
The daily high for Dec. 18, 2015 was $465 and the daily low $455.
The price that day was up 1.7% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2015 was $462, the opening price $464 and the closing price $462.
The daily high for Dec. 19, 2015 was $466 and the daily low $457.
The price that day was down -0.3% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2015 was $450, the opening price $462 and the closing price $443.
The daily high for Dec. 20, 2015 was $463 and the daily low $434.
The price that day was down -4.2% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2015 was $438, the opening price $443 and the closing price $439.
The daily high for Dec. 21, 2015 was $445 and the daily low $427.
The price that day was down -0.9% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2015 was $438, the opening price $437 and the closing price $437.
The daily high for Dec. 22, 2015 was $444 and the daily low $436.
The price that day was down -0.5% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2015 was $440, the opening price $437 and the closing price $442.
The daily high for Dec. 23, 2015 was $445 and the daily low $437.
The price that day was up 1.3% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2015 was $450, the opening price $443 and the closing price $455.
The daily high for Dec. 24, 2015 was $458 and the daily low $443.
The price that day was up 2.8% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2015 was $455, the opening price $455 and the closing price $456.
The daily high for Dec. 25, 2015 was $458 and the daily low $452.
The price that day was up 0.1% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2015 was $434, the opening price $456 and the closing price $417.
The daily high for Dec. 26, 2015 was $457 and the daily low $406.
The price that day was down -8.4% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2015 was $418, the opening price $417 and the closing price $423.
The daily high for Dec. 27, 2015 was $424 and the daily low $409.
The price that day was up 1.3% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2015 was $423, the opening price $423 and the closing price $422.
The daily high for Dec. 28, 2015 was $430 and the daily low $418.
The price that day was down -0.1% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2015 was $427, the opening price $422 and the closing price $433.
The daily high for Dec. 29, 2015 was $433 and the daily low $421.
The price that day was up 2.5% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2015 was $429, the opening price $433 and the closing price $427.
The daily high for Dec. 30, 2015 was $434 and the daily low $422.
The price that day was down -1.5% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2015 was $427, the opening price $426 and the closing price $431.
The daily high for Dec. 31, 2015 was $433 and the daily low $419.
The price that day was up 0.9% for the day, down % for the month and up 34.4% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that day was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that day was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that day was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that day was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that day was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that day was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that day was up 15.7% for the month and up 44.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | $ 369 | $ 377 | $ 379 | $ 357 | $ 362 | -4% | % | 13% | $ 60,452,200 | ₿ 163,894 |
| Dec. 2, 2015 | $ 358 | $ 362 | $ 362 | $ 349 | $ 359 | -1% | % | 12% | $ 54,160,500 | ₿ 151,209 |
| Dec. 3, 2015 | $ 362 | $ 359 | $ 370 | $ 357 | $ 361 | 1% | % | 13% | $ 50,714,900 | ₿ 140,090 |
| Dec. 4, 2015 | $ 361 | $ 361 | $ 364 | $ 356 | $ 363 | 1% | % | 13% | $ 35,784,100 | ₿ 99,144 |
| Dec. 5, 2015 | $ 376 | $ 364 | $ 390 | $ 363 | $ 389 | 7% | % | 21% | $ 66,282,200 | ₿ 176,085 |
| Dec. 6, 2015 | $ 392 | $ 390 | $ 403 | $ 387 | $ 389 | 0% | % | 21% | $ 77,762,000 | ₿ 198,343 |
| Dec. 7, 2015 | $ 393 | $ 390 | $ 400 | $ 385 | $ 396 | 2% | % | 23% | $ 63,455,800 | ₿ 161,579 |
| Dec. 8, 2015 | $ 404 | $ 396 | $ 416 | $ 390 | $ 416 | 5% | % | 30% | $ 57,801,400 | ₿ 142,999 |
| Dec. 9, 2015 | $ 415 | $ 414 | $ 423 | $ 406 | $ 418 | 0% | % | 30% | $ 90,917,200 | ₿ 218,891 |
| Dec. 10, 2015 | $ 416 | $ 418 | $ 420 | $ 412 | $ 415 | 0% | % | 30% | $ 52,138,900 | ₿ 125,294 |
| Dec. 11, 2015 | $ 434 | $ 415 | $ 452 | $ 415 | $ 452 | 9% | % | 41% | $ 110,944,000 | ₿ 255,862 |
| Dec. 12, 2015 | $ 442 | $ 452 | $ 469 | $ 411 | $ 435 | -4% | % | 36% | $ 131,969,000 | ₿ 298,712 |
| Dec. 13, 2015 | $ 433 | $ 432 | $ 442 | $ 426 | $ 434 | 0% | % | 35% | $ 55,050,600 | ₿ 127,038 |
| Dec. 14, 2015 | $ 439 | $ 433 | $ 447 | $ 430 | $ 444 | 2% | % | 39% | $ 130,496,000 | ₿ 297,418 |
| Dec. 15, 2015 | $ 455 | $ 444 | $ 465 | $ 444 | $ 465 | 5% | % | 45% | $ 83,121,104 | ₿ 182,845 |
| Dec. 16, 2015 | $ 457 | $ 465 | $ 465 | $ 444 | $ 455 | -2% | % | 42% | $ 107,944,000 | ₿ 236,046 |
| Dec. 17, 2015 | $ 454 | $ 455 | $ 458 | $ 449 | $ 456 | 0% | % | 42% | $ 47,978,400 | ₿ 105,588 |
| Dec. 18, 2015 | $ 460 | $ 456 | $ 465 | $ 455 | $ 464 | 2% | % | 45% | $ 60,220,100 | ₿ 130,943 |
| Dec. 19, 2015 | $ 462 | $ 464 | $ 466 | $ 457 | $ 462 | 0% | % | 44% | $ 47,892,700 | ₿ 103,652 |
| Dec. 20, 2015 | $ 450 | $ 462 | $ 463 | $ 434 | $ 443 | -4% | % | 38% | $ 75,409,400 | ₿ 167,400 |
| Dec. 21, 2015 | $ 438 | $ 443 | $ 445 | $ 427 | $ 439 | -1% | % | 37% | $ 77,639,696 | ₿ 177,106 |
| Dec. 22, 2015 | $ 438 | $ 437 | $ 444 | $ 436 | $ 437 | 0% | % | 36% | $ 50,840,400 | ₿ 115,994 |
| Dec. 23, 2015 | $ 440 | $ 437 | $ 445 | $ 437 | $ 442 | 1% | % | 38% | $ 47,161,400 | ₿ 107,169 |
| Dec. 24, 2015 | $ 450 | $ 443 | $ 458 | $ 443 | $ 455 | 3% | % | 42% | $ 57,157,200 | ₿ 127,044 |
| Dec. 25, 2015 | $ 455 | $ 455 | $ 458 | $ 452 | $ 456 | 0% | % | 42% | $ 39,078,500 | ₿ 85,845 |
| Dec. 26, 2015 | $ 434 | $ 456 | $ 457 | $ 406 | $ 417 | -8% | % | 30% | $ 116,166,000 | ₿ 267,621 |
| Dec. 27, 2015 | $ 418 | $ 417 | $ 424 | $ 409 | $ 423 | 1% | % | 32% | $ 53,591,200 | ₿ 128,191 |
| Dec. 28, 2015 | $ 423 | $ 423 | $ 430 | $ 418 | $ 422 | 0% | % | 32% | $ 49,638,600 | ₿ 117,219 |
| Dec. 29, 2015 | $ 427 | $ 422 | $ 433 | $ 421 | $ 433 | 3% | % | 35% | $ 51,596,500 | ₿ 120,786 |
| Dec. 30, 2015 | $ 429 | $ 433 | $ 434 | $ 422 | $ 427 | -1% | % | 33% | $ 46,889,400 | ₿ 109,274 |
| Dec. 31, 2015 | $ 427 | $ 426 | $ 433 | $ 419 | $ 431 | 1% | % | 34% | $ 45,996,600 | ₿ 107,714 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.