In December 2015 Bitcoin (BTC-AUD) was priced at $506 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for December 2015 in Australian Dollar (AUD)? The average price for Bitcoin in December 2015 BTC-AUD was $506. The closing price for Bitcoin (BTC) in December 2015 was $495, on Dec. 1, 2015. It was down -5.1% for the month and up 26.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2015 was $506, the opening price $522 and the closing price $495.
The daily high for Dec. 1, 2015 was $522 and the daily low $487.
The price that day was down -5.1% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2015 was $490, the opening price $494 and the closing price $492.
The daily high for Dec. 2, 2015 was $496 and the daily low $478.
The price that day was down -0.6% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2015 was $495, the opening price $492 and the closing price $493.
The daily high for Dec. 3, 2015 was $507 and the daily low $490.
The price that day was up 0.2% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2015 was $492, the opening price $493 and the closing price $495.
The daily high for Dec. 4, 2015 was $493 and the daily low $486.
The price that day was up 0.4% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2015 was $513, the opening price $496 and the closing price $530.
The daily high for Dec. 5, 2015 was $531 and the daily low $495.
The price that day was up 7.1% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2015 was $534, the opening price $531 and the closing price $530.
The daily high for Dec. 6, 2015 was $549 and the daily low $528.
The price that day was down 0.0% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2015 was $538, the opening price $532 and the closing price $545.
The daily high for Dec. 7, 2015 was $550 and the daily low $525.
The price that day was up 2.9% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2015 was $559, the opening price $546 and the closing price $576.
The daily high for Dec. 8, 2015 was $576 and the daily low $540.
The price that day was up 5.5% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2015 was $576, the opening price $574 and the closing price $578.
The daily high for Dec. 9, 2015 was $588 and the daily low $564.
The price that day was up 0.4% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2015 was $574, the opening price $578 and the closing price $572.
The daily high for Dec. 10, 2015 was $580 and the daily low $565.
The price that day was down -1.0% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2015 was $600, the opening price $571 and the closing price $629.
The daily high for Dec. 11, 2015 was $629 and the daily low $572.
The price that day was up 10.0% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2015 was $615, the opening price $629 and the closing price $605.
The daily high for Dec. 12, 2015 was $653 and the daily low $572.
The price that day was down -3.7% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2015 was $603, the opening price $601 and the closing price $606.
The daily high for Dec. 13, 2015 was $614 and the daily low $593.
The price that day was up 0.0% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2015 was $609, the opening price $605 and the closing price $612.
The daily high for Dec. 14, 2015 was $616 and the daily low $601.
The price that day was up 1.1% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2015 was $629, the opening price $612 and the closing price $646.
The daily high for Dec. 15, 2015 was $646 and the daily low $612.
The price that day was up 5.6% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2015 was $635, the opening price $646 and the closing price $632.
The daily high for Dec. 16, 2015 was $646 and the daily low $616.
The price that day was down -2.2% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2015 was $633, the opening price $632 and the closing price $640.
The daily high for Dec. 17, 2015 was $636 and the daily low $626.
The price that day was up 1.3% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2015 was $644, the opening price $640 and the closing price $647.
The daily high for Dec. 18, 2015 was $651 and the daily low $639.
The price that day was up 1.1% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2015 was $645, the opening price $647 and the closing price $645.
The daily high for Dec. 19, 2015 was $649 and the daily low $637.
The price that day was down -0.3% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2015 was $628, the opening price $645 and the closing price $618.
The daily high for Dec. 20, 2015 was $645 and the daily low $606.
The price that day was down -4.2% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2015 was $611, the opening price $618 and the closing price $610.
The daily high for Dec. 21, 2015 was $621 and the daily low $597.
The price that day was down -1.3% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2015 was $607, the opening price $608 and the closing price $604.
The daily high for Dec. 22, 2015 was $614 and the daily low $603.
The price that day was down -0.9% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2015 was $609, the opening price $604 and the closing price $612.
The daily high for Dec. 23, 2015 was $615 and the daily low $604.
The price that day was up 1.3% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2015 was $620, the opening price $613 and the closing price $626.
The daily high for Dec. 24, 2015 was $631 and the daily low $612.
The price that day was up 2.3% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2015 was $626, the opening price $626 and the closing price $629.
The daily high for Dec. 25, 2015 was $629 and the daily low $621.
The price that day was up 0.5% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2015 was $599, the opening price $629 and the closing price $576.
The daily high for Dec. 26, 2015 was $632 and the daily low $560.
The price that day was down -8.4% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2015 was $576, the opening price $575 and the closing price $581.
The daily high for Dec. 27, 2015 was $583 and the daily low $565.
The price that day was up 0.8% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2015 was $583, the opening price $582 and the closing price $582.
The daily high for Dec. 28, 2015 was $591 and the daily low $577.
The price that day was up 0.2% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2015 was $587, the opening price $582 and the closing price $594.
The daily high for Dec. 29, 2015 was $594 and the daily low $578.
The price that day was up 2.1% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2015 was $589, the opening price $595 and the closing price $586.
The daily high for Dec. 30, 2015 was $597 and the daily low $580.
The price that day was down -1.4% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2015 was $586, the opening price $585 and the closing price $590.
The daily high for Dec. 31, 2015 was $593 and the daily low $574.
The price that day was up 0.7% for the day, down % for the month and up 50.4% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that day was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that day was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that day was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that day was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that day was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that day was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that day was up 15.7% for the month and up 44.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | $ 506 | $ 522 | $ 522 | $ 487 | $ 495 | -5% | % | 26% | $ 82,562,415 | ₿ 163,020 |
| Dec. 2, 2015 | $ 490 | $ 494 | $ 496 | $ 478 | $ 492 | -1% | % | 25% | $ 74,182,304 | ₿ 151,395 |
| Dec. 3, 2015 | $ 495 | $ 492 | $ 507 | $ 490 | $ 493 | 0% | % | 26% | $ 69,216,460 | ₿ 139,709 |
| Dec. 4, 2015 | $ 492 | $ 493 | $ 493 | $ 486 | $ 495 | 0% | % | 26% | $ 48,758,823 | ₿ 99,145 |
| Dec. 5, 2015 | $ 513 | $ 496 | $ 531 | $ 495 | $ 530 | 7% | % | 35% | $ 90,315,029 | ₿ 176,085 |
| Dec. 6, 2015 | $ 534 | $ 531 | $ 549 | $ 528 | $ 530 | 0% | % | 35% | $ 106,000,545 | ₿ 198,384 |
| Dec. 7, 2015 | $ 538 | $ 532 | $ 550 | $ 525 | $ 545 | 3% | % | 39% | $ 87,489,039 | ₿ 162,624 |
| Dec. 8, 2015 | $ 559 | $ 546 | $ 576 | $ 540 | $ 576 | 6% | % | 47% | $ 80,057,341 | ₿ 143,173 |
| Dec. 9, 2015 | $ 576 | $ 574 | $ 588 | $ 564 | $ 578 | 0% | % | 47% | $ 125,767,326 | ₿ 218,383 |
| Dec. 10, 2015 | $ 574 | $ 578 | $ 580 | $ 565 | $ 572 | -1% | % | 46% | $ 71,727,748 | ₿ 125,058 |
| Dec. 11, 2015 | $ 600 | $ 571 | $ 629 | $ 572 | $ 629 | 10% | % | 60% | $ 154,389,090 | ₿ 257,218 |
| Dec. 12, 2015 | $ 615 | $ 629 | $ 653 | $ 572 | $ 605 | -4% | % | 54% | $ 183,647,370 | ₿ 298,712 |
| Dec. 13, 2015 | $ 603 | $ 601 | $ 614 | $ 593 | $ 606 | 0% | % | 54% | $ 76,864,842 | ₿ 127,402 |
| Dec. 14, 2015 | $ 609 | $ 605 | $ 616 | $ 601 | $ 612 | 1% | % | 56% | $ 179,920,033 | ₿ 295,601 |
| Dec. 15, 2015 | $ 629 | $ 612 | $ 646 | $ 612 | $ 646 | 6% | % | 65% | $ 115,478,055 | ₿ 183,487 |
| Dec. 16, 2015 | $ 635 | $ 646 | $ 646 | $ 616 | $ 632 | -2% | % | 61% | $ 149,943,048 | ₿ 236,127 |
| Dec. 17, 2015 | $ 633 | $ 632 | $ 636 | $ 626 | $ 640 | 1% | % | 63% | $ 67,319,209 | ₿ 106,275 |
| Dec. 18, 2015 | $ 644 | $ 640 | $ 651 | $ 639 | $ 647 | 1% | % | 65% | $ 84,000,697 | ₿ 130,416 |
| Dec. 19, 2015 | $ 645 | $ 647 | $ 649 | $ 637 | $ 645 | 0% | % | 64% | $ 66,805,273 | ₿ 103,652 |
| Dec. 20, 2015 | $ 628 | $ 645 | $ 645 | $ 606 | $ 618 | -4% | % | 57% | $ 105,217,525 | ₿ 167,418 |
| Dec. 21, 2015 | $ 611 | $ 618 | $ 621 | $ 597 | $ 610 | -1% | % | 55% | $ 107,907,847 | ₿ 176,498 |
| Dec. 22, 2015 | $ 607 | $ 608 | $ 614 | $ 603 | $ 604 | -1% | % | 54% | $ 70,338,129 | ₿ 115,869 |
| Dec. 23, 2015 | $ 609 | $ 604 | $ 615 | $ 604 | $ 612 | 1% | % | 56% | $ 65,230,152 | ₿ 107,176 |
| Dec. 24, 2015 | $ 620 | $ 613 | $ 631 | $ 612 | $ 626 | 2% | % | 60% | $ 78,642,267 | ₿ 126,746 |
| Dec. 25, 2015 | $ 626 | $ 626 | $ 629 | $ 621 | $ 629 | 1% | % | 60% | $ 53,968,375 | ₿ 86,173 |
| Dec. 26, 2015 | $ 599 | $ 629 | $ 632 | $ 560 | $ 576 | -8% | % | 47% | $ 160,428,118 | ₿ 267,621 |
| Dec. 27, 2015 | $ 576 | $ 575 | $ 583 | $ 565 | $ 581 | 1% | % | 48% | $ 73,624,399 | ₿ 127,842 |
| Dec. 28, 2015 | $ 583 | $ 582 | $ 591 | $ 577 | $ 582 | 0% | % | 48% | $ 68,429,280 | ₿ 117,374 |
| Dec. 29, 2015 | $ 587 | $ 582 | $ 594 | $ 578 | $ 594 | 2% | % | 51% | $ 70,806,230 | ₿ 120,589 |
| Dec. 30, 2015 | $ 589 | $ 595 | $ 597 | $ 580 | $ 586 | -1% | % | 49% | $ 64,408,516 | ₿ 109,304 |
| Dec. 31, 2015 | $ 586 | $ 585 | $ 593 | $ 574 | $ 590 | 1% | % | 50% | $ 63,043,586 | ₿ 107,655 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.