In December 2019 Bitcoin (BTC-AUD) was priced at $11,041 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for December 2019 in Australian Dollar (AUD)? The average price for Bitcoin in December 2019 BTC-AUD was $11,041. The closing price for Bitcoin (BTC) in December 2019 was $10,976, on Dec. 1, 2019. It was down -2.0% for the month and up 106.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2019 was $11,041, the opening price $11,201 and the closing price $10,976.
The daily high for Dec. 1, 2019 was $11,201 and the daily low $10,786.
The price that day was down -2.0% for the day, down % for the month and up 106.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2019 was $10,856, the opening price $10,975 and the closing price $10,741.
The daily high for Dec. 2, 2019 was $11,033 and the daily low $10,677.
The price that day was down -2.1% for the day, down % for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2019 was $10,710, the opening price $10,744 and the closing price $10,687.
The daily high for Dec. 3, 2019 was $10,845 and the daily low $10,566.
The price that day was down -0.5% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2019 was $10,705, the opening price $10,687 and the closing price $10,588.
The daily high for Dec. 4, 2019 was $11,021 and the daily low $10,522.
The price that day was down -0.9% for the day, down % for the month and up 98.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2019 was $10,847, the opening price $10,590 and the closing price $10,902.
The daily high for Dec. 5, 2019 was $11,339 and the daily low $10,559.
The price that day was up 3.0% for the day, down % for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2019 was $10,940, the opening price $10,906 and the closing price $11,033.
The daily high for Dec. 6, 2019 was $11,033 and the daily low $10,790.
The price that day was up 1.2% for the day, down % for the month and up 107.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2019 was $11,044, the opening price $11,033 and the closing price $11,047.
The daily high for Dec. 7, 2019 was $11,096 and the daily low $11,002.
The price that day was up 0.1% for the day, down % for the month and up 107.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2019 was $11,049, the opening price $11,039 and the closing price $11,067.
The daily high for Dec. 8, 2019 was $11,161 and the daily low $10,929.
The price that day was up 0.2% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2019 was $10,963, the opening price $11,063 and the closing price $10,843.
The daily high for Dec. 9, 2019 was $11,154 and the daily low $10,793.
The price that day was down -2.0% for the day, down % for the month and up 103.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2019 was $10,756, the opening price $10,837 and the closing price $10,686.
The daily high for Dec. 10, 2019 was $10,865 and the daily low $10,636.
The price that day was down -1.4% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2019 was $10,589, the opening price $10,685 and the closing price $10,506.
The daily high for Dec. 11, 2019 was $10,707 and the daily low $10,458.
The price that day was down -1.7% for the day, down % for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2019 was $10,472, the opening price $10,505 and the closing price $10,459.
The daily high for Dec. 12, 2019 was $10,522 and the daily low $10,404.
The price that day was down -0.4% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2019 was $10,537, the opening price $10,461 and the closing price $10,572.
The daily high for Dec. 13, 2019 was $10,617 and the daily low $10,499.
The price that day was up 1.1% for the day, down % for the month and up 98.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2019 was $10,470, the opening price $10,570 and the closing price $10,361.
The daily high for Dec. 14, 2019 was $10,629 and the daily low $10,321.
The price that day was down -2.0% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2019 was $10,316, the opening price $10,360 and the closing price $10,405.
The daily high for Dec. 15, 2019 was $10,436 and the daily low $10,063.
The price that day was up 0.4% for the day, down % for the month and up 95.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2019 was $10,230, the opening price $10,407 and the closing price $10,088.
The daily high for Dec. 16, 2019 was $10,401 and the daily low $10,024.
The price that day was down -3.0% for the day, down % for the month and up 89.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2019 was $9,890, the opening price $10,086 and the closing price $9,693.
The daily high for Dec. 17, 2019 was $10,165 and the daily low $9,618.
The price that day was down -3.9% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2019 was $10,140, the opening price $9,703 and the closing price $10,616.
The daily high for Dec. 18, 2019 was $10,694 and the daily low $9,548.
The price that day was up 9.5% for the day, down % for the month and up 99.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2019 was $10,508, the opening price $10,617 and the closing price $10,454.
The daily high for Dec. 19, 2019 was $10,715 and the daily low $10,246.
The price that day was down -1.5% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2019 was $10,426, the opening price $10,462 and the closing price $10,460.
The daily high for Dec. 20, 2019 was $10,517 and the daily low $10,264.
The price that day was up 0.1% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2019 was $10,414, the opening price $10,463 and the closing price $10,420.
The daily high for Dec. 21, 2019 was $10,466 and the daily low $10,306.
The price that day was down -0.4% for the day, down % for the month and up 95.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2019 was $10,644, the opening price $10,420 and the closing price $10,880.
The daily high for Dec. 22, 2019 was $10,890 and the daily low $10,385.
The price that day was up 4.4% for the day, down % for the month and up 104.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2019 was $10,790, the opening price $10,876 and the closing price $10,625.
The daily high for Dec. 23, 2019 was $11,072 and the daily low $10,587.
The price that day was down -2.3% for the day, down % for the month and up 99.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2019 was $10,647, the opening price $10,623 and the closing price $10,579.
The daily high for Dec. 24, 2019 was $10,887 and the daily low $10,499.
The price that day was down -0.4% for the day, down % for the month and up 98.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2019 was $10,539, the opening price $10,583 and the closing price $10,505.
The daily high for Dec. 25, 2019 was $10,632 and the daily low $10,435.
The price that day was down -0.7% for the day, down % for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2019 was $10,491, the opening price $10,505 and the closing price $10,424.
The daily high for Dec. 26, 2019 was $10,639 and the daily low $10,398.
The price that day was down -0.8% for the day, down % for the month and up 95.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2019 was $10,440, the opening price $10,423 and the closing price $10,440.
The daily high for Dec. 27, 2019 was $10,554 and the daily low $10,341.
The price that day was up 0.2% for the day, down % for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2019 was $10,488, the opening price $10,439 and the closing price $10,480.
The daily high for Dec. 28, 2019 was $10,596 and the daily low $10,436.
The price that day was up 0.4% for the day, down % for the month and up 96.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2019 was $10,577, the opening price $10,480 and the closing price $10,630.
The daily high for Dec. 29, 2019 was $10,771 and the daily low $10,426.
The price that day was up 1.4% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2019 was $10,525, the opening price $10,627 and the closing price $10,417.
The daily high for Dec. 30, 2019 was $10,665 and the daily low $10,392.
The price that day was down -2.0% for the day, down % for the month and up 95.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2019 was $10,335, the opening price $10,419 and the closing price $10,255.
The daily high for Dec. 31, 2019 was $10,450 and the daily low $10,216.
The price that day was down -1.6% for the day, down % for the month and up 92.7% for the year.
The average Bitcoin price in December 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that day was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that day was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that day was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that day was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that day was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that day was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that day was down -7.1% for the month and up 99.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2019 | $ 11,041 | $ 11,201 | $ 11,201 | $ 10,786 | $ 10,976 | -2% | % | 106% | $ 27,675,366,246 | ₿ 2,506,668 |
| Dec. 2, 2019 | $ 10,856 | $ 10,975 | $ 11,033 | $ 10,677 | $ 10,741 | -2% | % | 102% | $ 25,058,004,234 | ₿ 2,308,129 |
| Dec. 3, 2019 | $ 10,710 | $ 10,744 | $ 10,845 | $ 10,566 | $ 10,687 | -1% | % | 101% | $ 21,602,849,474 | ₿ 2,016,998 |
| Dec. 4, 2019 | $ 10,705 | $ 10,687 | $ 11,021 | $ 10,522 | $ 10,588 | -1% | % | 99% | $ 31,630,095,040 | ₿ 2,954,815 |
| Dec. 5, 2019 | $ 10,847 | $ 10,590 | $ 11,339 | $ 10,559 | $ 10,902 | 3% | % | 105% | $ 27,541,818,964 | ₿ 2,539,007 |
| Dec. 6, 2019 | $ 10,940 | $ 10,906 | $ 11,033 | $ 10,790 | $ 11,033 | 1% | % | 107% | $ 26,467,172,756 | ₿ 2,419,225 |
| Dec. 7, 2019 | $ 11,044 | $ 11,033 | $ 11,096 | $ 11,002 | $ 11,047 | 0% | % | 108% | $ 22,591,718,062 | ₿ 2,045,526 |
| Dec. 8, 2019 | $ 11,049 | $ 11,039 | $ 11,161 | $ 10,929 | $ 11,067 | 0% | % | 108% | $ 22,545,250,287 | ₿ 2,040,439 |
| Dec. 9, 2019 | $ 10,963 | $ 11,063 | $ 11,154 | $ 10,793 | $ 10,843 | -2% | % | 104% | $ 26,184,030,286 | ₿ 2,388,383 |
| Dec. 10, 2019 | $ 10,756 | $ 10,837 | $ 10,865 | $ 10,636 | $ 10,686 | -1% | % | 101% | $ 26,793,665,577 | ₿ 2,491,040 |
| Dec. 11, 2019 | $ 10,589 | $ 10,685 | $ 10,707 | $ 10,458 | $ 10,506 | -2% | % | 97% | $ 23,800,084,907 | ₿ 2,247,674 |
| Dec. 12, 2019 | $ 10,472 | $ 10,505 | $ 10,522 | $ 10,404 | $ 10,459 | 0% | % | 97% | $ 27,330,098,177 | ₿ 2,609,713 |
| Dec. 13, 2019 | $ 10,537 | $ 10,461 | $ 10,617 | $ 10,499 | $ 10,572 | 1% | % | 99% | $ 24,904,383,664 | ₿ 2,363,520 |
| Dec. 14, 2019 | $ 10,470 | $ 10,570 | $ 10,629 | $ 10,321 | $ 10,361 | -2% | % | 95% | $ 24,920,805,730 | ₿ 2,380,174 |
| Dec. 15, 2019 | $ 10,316 | $ 10,360 | $ 10,436 | $ 10,063 | $ 10,405 | 0% | % | 96% | $ 24,558,836,451 | ₿ 2,380,615 |
| Dec. 16, 2019 | $ 10,230 | $ 10,407 | $ 10,401 | $ 10,024 | $ 10,088 | -3% | % | 90% | $ 29,413,960,558 | ₿ 2,875,273 |
| Dec. 17, 2019 | $ 9,890 | $ 10,086 | $ 10,165 | $ 9,618 | $ 9,693 | -4% | % | 82% | $ 32,643,393,917 | ₿ 3,300,534 |
| Dec. 18, 2019 | $ 10,140 | $ 9,703 | $ 10,694 | $ 9,548 | $ 10,616 | 10% | % | 99% | $ 46,445,156,966 | ₿ 4,580,223 |
| Dec. 19, 2019 | $ 10,508 | $ 10,617 | $ 10,715 | $ 10,246 | $ 10,454 | -2% | % | 96% | $ 37,596,958,474 | ₿ 3,577,962 |
| Dec. 20, 2019 | $ 10,426 | $ 10,462 | $ 10,517 | $ 10,264 | $ 10,460 | 0% | % | 97% | $ 32,796,466,097 | ₿ 3,145,719 |
| Dec. 21, 2019 | $ 10,414 | $ 10,463 | $ 10,466 | $ 10,306 | $ 10,420 | 0% | % | 96% | $ 27,983,946,029 | ₿ 2,687,177 |
| Dec. 22, 2019 | $ 10,644 | $ 10,420 | $ 10,890 | $ 10,385 | $ 10,880 | 4% | % | 104% | $ 33,509,846,135 | ₿ 3,148,284 |
| Dec. 23, 2019 | $ 10,790 | $ 10,876 | $ 11,072 | $ 10,587 | $ 10,625 | -2% | % | 100% | $ 40,201,932,386 | ₿ 3,725,818 |
| Dec. 24, 2019 | $ 10,647 | $ 10,623 | $ 10,887 | $ 10,499 | $ 10,579 | 0% | % | 99% | $ 33,215,536,623 | ₿ 3,119,688 |
| Dec. 25, 2019 | $ 10,539 | $ 10,583 | $ 10,632 | $ 10,435 | $ 10,505 | -1% | % | 97% | $ 31,131,925,435 | ₿ 2,954,023 |
| Dec. 26, 2019 | $ 10,491 | $ 10,505 | $ 10,639 | $ 10,398 | $ 10,424 | -1% | % | 96% | $ 32,813,021,005 | ₿ 3,127,600 |
| Dec. 27, 2019 | $ 10,440 | $ 10,423 | $ 10,554 | $ 10,341 | $ 10,440 | 0% | % | 96% | $ 32,619,709,233 | ₿ 3,124,601 |
| Dec. 28, 2019 | $ 10,488 | $ 10,439 | $ 10,596 | $ 10,436 | $ 10,480 | 0% | % | 97% | $ 30,598,015,363 | ₿ 2,917,516 |
| Dec. 29, 2019 | $ 10,577 | $ 10,480 | $ 10,771 | $ 10,426 | $ 10,630 | 1% | % | 100% | $ 32,144,751,365 | ₿ 3,039,228 |
| Dec. 30, 2019 | $ 10,525 | $ 10,627 | $ 10,665 | $ 10,392 | $ 10,417 | -2% | % | 96% | $ 32,671,831,365 | ₿ 3,104,144 |
| Dec. 31, 2019 | $ 10,335 | $ 10,419 | $ 10,450 | $ 10,216 | $ 10,255 | -2% | % | 93% | $ 30,175,267,038 | ₿ 2,919,744 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.