In December 2022 Bitcoin (BTC-AUD) was priced at $25,040 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for December 2022 in Australian Dollar (AUD)? The average price for Bitcoin in December 2022 BTC-AUD was $25,040. The closing price for Bitcoin (BTC) in December 2022 was $24,913, on Dec. 1, 2022. It was down -1.3% for the month and down -60.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2022 was $25,040, the opening price $25,250 and the closing price $24,913.
The daily high for Dec. 1, 2022 was $25,202 and the daily low $24,798.
The price that day was down -1.3% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2022 was $25,044, the opening price $24,915 and the closing price $25,146.
The daily high for Dec. 2, 2022 was $25,146 and the daily low $24,971.
The price that day was up 0.9% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2022 was $25,014, the opening price $25,148 and the closing price $24,876.
The daily high for Dec. 3, 2022 was $25,186 and the daily low $24,846.
The price that day was down -1.1% for the day, down % for the month and down -61.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2022 was $25,029, the opening price $24,876 and the closing price $25,144.
The daily high for Dec. 4, 2022 was $25,226 and the daily low $24,869.
The price that day was up 1.1% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2022 was $25,283, the opening price $25,142 and the closing price $25,309.
The daily high for Dec. 5, 2022 was $25,415 and the daily low $25,265.
The price that day was up 0.7% for the day, down % for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2022 was $25,425, the opening price $25,310 and the closing price $25,514.
The daily high for Dec. 6, 2022 was $25,532 and the daily low $25,343.
The price that day was up 0.8% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2022 was $25,288, the opening price $25,514 and the closing price $25,051.
The daily high for Dec. 7, 2022 was $25,559 and the daily low $25,029.
The price that day was down -1.8% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2022 was $25,236, the opening price $25,049 and the closing price $25,437.
The daily high for Dec. 8, 2022 was $25,505 and the daily low $24,954.
The price that day was up 1.5% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2022 was $25,318, the opening price $25,435 and the closing price $25,203.
The daily high for Dec. 9, 2022 was $25,463 and the daily low $25,171.
The price that day was down -0.9% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2022 was $25,231, the opening price $25,205 and the closing price $25,200.
The daily high for Dec. 10, 2022 was $25,330 and the daily low $25,189.
The price that day was down 0.0% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2022 was $25,244, the opening price $25,202 and the closing price $25,231.
The daily high for Dec. 11, 2022 was $25,346 and the daily low $25,198.
The price that day was up 0.1% for the day, down % for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2022 was $25,295, the opening price $25,229 and the closing price $25,485.
The daily high for Dec. 12, 2022 was $25,488 and the daily low $24,979.
The price that day was up 1.0% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2022 was $25,700, the opening price $25,485 and the closing price $25,990.
The daily high for Dec. 13, 2022 was $26,049 and the daily low $25,276.
The price that day was up 2.0% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2022 was $26,118, the opening price $25,991 and the closing price $25,979.
The daily high for Dec. 14, 2022 was $26,654 and the daily low $25,849.
The price that day was down 0.0% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2022 was $25,928, the opening price $25,976 and the closing price $25,895.
The daily high for Dec. 15, 2022 was $26,000 and the daily low $25,839.
The price that day was down -0.3% for the day, down % for the month and down -59.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2022 was $25,379, the opening price $25,895 and the closing price $24,791.
The daily high for Dec. 16, 2022 was $26,130 and the daily low $24,698.
The price that day was down -4.3% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2022 was $24,893, the opening price $24,791 and the closing price $25,015.
The daily high for Dec. 17, 2022 was $25,023 and the daily low $24,742.
The price that day was up 0.9% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2022 was $25,017, the opening price $25,016 and the closing price $25,060.
The daily high for Dec. 18, 2022 was $25,122 and the daily low $24,870.
The price that day was up 0.2% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2022 was $24,787, the opening price $25,061 and the closing price $24,516.
The daily high for Dec. 19, 2022 was $25,092 and the daily low $24,478.
The price that day was down -2.2% for the day, down % for the month and down -61.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2022 was $24,955, the opening price $24,519 and the closing price $25,278.
The daily high for Dec. 20, 2022 was $25,489 and the daily low $24,532.
The price that day was up 3.1% for the day, down % for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2022 was $25,151, the opening price $25,275 and the closing price $25,054.
The daily high for Dec. 21, 2022 was $25,294 and the daily low $24,981.
The price that day was down -0.9% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2022 was $25,043, the opening price $25,055 and the closing price $25,209.
The daily high for Dec. 22, 2022 was $24,989 and the daily low $24,920.
The price that day was up 0.6% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2022 was $25,156, the opening price $25,208 and the closing price $24,996.
The daily high for Dec. 23, 2022 was $25,212 and the daily low $25,209.
The price that day was down -0.8% for the day, down % for the month and down -60.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2022 was $25,038, the opening price $24,996 and the closing price $25,071.
The daily high for Dec. 24, 2022 was $25,096 and the daily low $24,990.
The price that day was up 0.3% for the day, down % for the month and down -60.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2022 was $25,065, the opening price $25,071 and the closing price $25,108.
The daily high for Dec. 25, 2022 was $25,090 and the daily low $24,990.
The price that day was up 0.1% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2022 was $25,074, the opening price $25,109 and the closing price $25,089.
The daily high for Dec. 26, 2022 was $25,089 and the daily low $25,011.
The price that day was down -0.1% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2022 was $24,949, the opening price $25,088 and the closing price $24,844.
The daily high for Dec. 27, 2022 was $25,155 and the daily low $24,708.
The price that day was down -1.0% for the day, down % for the month and down -61.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2022 was $24,642, the opening price $24,843 and the closing price $24,534.
The daily high for Dec. 28, 2022 was $24,710 and the daily low $24,483.
The price that day was down -1.3% for the day, down % for the month and down -61.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2022 was $24,570, the opening price $24,533 and the closing price $24,597.
The daily high for Dec. 29, 2022 was $24,662 and the daily low $24,488.
The price that day was up 0.3% for the day, down % for the month and down -61.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2022 was $24,440, the opening price $24,596 and the closing price $24,398.
The daily high for Dec. 30, 2022 was $24,613 and the daily low $24,153.
The price that day was down -0.8% for the day, down % for the month and down -61.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2022 was $24,356, the opening price $24,399 and the closing price $24,317.
The daily high for Dec. 31, 2022 was $24,436 and the daily low $24,272.
The price that day was down -0.3% for the day, down % for the month and down -61.9% for the year.
The average Bitcoin price in December 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that day was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that day was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that day was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that day was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that day was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that day was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that day was down -6.9% for the month and down -62.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2022 | $ 25,040 | $ 25,250 | $ 25,202 | $ 24,798 | $ 24,913 | -1% | % | -61% | $ 33,617,030,624 | ₿ 1,342,507 |
| Dec. 2, 2022 | $ 25,044 | $ 24,915 | $ 25,146 | $ 24,971 | $ 25,146 | 1% | % | -61% | $ 28,752,637,016 | ₿ 1,148,067 |
| Dec. 3, 2022 | $ 25,014 | $ 25,148 | $ 25,186 | $ 24,846 | $ 24,876 | -1% | % | -61% | $ 23,860,209,362 | ₿ 953,867 |
| Dec. 4, 2022 | $ 25,029 | $ 24,876 | $ 25,226 | $ 24,869 | $ 25,144 | 1% | % | -61% | $ 24,695,199,920 | ₿ 986,672 |
| Dec. 5, 2022 | $ 25,283 | $ 25,142 | $ 25,415 | $ 25,265 | $ 25,309 | 1% | % | -60% | $ 33,113,637,424 | ₿ 1,309,721 |
| Dec. 6, 2022 | $ 25,425 | $ 25,310 | $ 25,532 | $ 25,343 | $ 25,514 | 1% | % | -60% | $ 29,694,659,601 | ₿ 1,167,941 |
| Dec. 7, 2022 | $ 25,288 | $ 25,514 | $ 25,559 | $ 25,029 | $ 25,051 | -2% | % | -61% | $ 29,254,355,340 | ₿ 1,156,842 |
| Dec. 8, 2022 | $ 25,236 | $ 25,049 | $ 25,505 | $ 24,954 | $ 25,437 | 2% | % | -60% | $ 30,253,294,613 | ₿ 1,198,798 |
| Dec. 9, 2022 | $ 25,318 | $ 25,435 | $ 25,463 | $ 25,171 | $ 25,203 | -1% | % | -60% | $ 29,903,542,082 | ₿ 1,181,105 |
| Dec. 10, 2022 | $ 25,231 | $ 25,205 | $ 25,330 | $ 25,189 | $ 25,200 | 0% | % | -60% | $ 18,694,687,783 | ₿ 740,942 |
| Dec. 11, 2022 | $ 25,244 | $ 25,202 | $ 25,346 | $ 25,198 | $ 25,231 | 0% | % | -60% | $ 20,832,857,063 | ₿ 825,246 |
| Dec. 12, 2022 | $ 25,295 | $ 25,229 | $ 25,488 | $ 24,979 | $ 25,485 | 1% | % | -60% | $ 29,055,952,840 | ₿ 1,148,678 |
| Dec. 13, 2022 | $ 25,700 | $ 25,485 | $ 26,049 | $ 25,276 | $ 25,990 | 2% | % | -59% | $ 38,930,004,236 | ₿ 1,514,785 |
| Dec. 14, 2022 | $ 26,118 | $ 25,991 | $ 26,654 | $ 25,849 | $ 25,979 | 0% | % | -59% | $ 37,235,019,242 | ₿ 1,425,633 |
| Dec. 15, 2022 | $ 25,928 | $ 25,976 | $ 26,000 | $ 25,839 | $ 25,895 | 0% | % | -59% | $ 31,263,401,304 | ₿ 1,205,787 |
| Dec. 16, 2022 | $ 25,379 | $ 25,895 | $ 26,130 | $ 24,698 | $ 24,791 | -4% | % | -61% | $ 35,787,920,126 | ₿ 1,410,158 |
| Dec. 17, 2022 | $ 24,893 | $ 24,791 | $ 25,023 | $ 24,742 | $ 25,015 | 1% | % | -61% | $ 21,542,420,360 | ₿ 865,413 |
| Dec. 18, 2022 | $ 25,017 | $ 25,016 | $ 25,122 | $ 24,870 | $ 25,060 | 0% | % | -61% | $ 16,336,083,377 | ₿ 653,000 |
| Dec. 19, 2022 | $ 24,787 | $ 25,061 | $ 25,092 | $ 24,478 | $ 24,516 | -2% | % | -62% | $ 25,681,616,659 | ₿ 1,036,091 |
| Dec. 20, 2022 | $ 24,955 | $ 24,519 | $ 25,489 | $ 24,532 | $ 25,278 | 3% | % | -60% | $ 33,973,601,694 | ₿ 1,361,408 |
| Dec. 21, 2022 | $ 25,151 | $ 25,275 | $ 25,294 | $ 24,981 | $ 25,054 | -1% | % | -61% | $ 22,171,584,605 | ₿ 881,535 |
| Dec. 22, 2022 | $ 25,043 | $ 25,055 | $ 24,989 | $ 24,920 | $ 25,209 | 1% | % | -60% | $ 24,626,730,686 | ₿ 983,374 |
| Dec. 23, 2022 | $ 25,156 | $ 25,208 | $ 25,212 | $ 25,209 | $ 24,996 | -1% | % | -61% | $ 22,811,479,563 | ₿ 906,795 |
| Dec. 24, 2022 | $ 25,038 | $ 24,996 | $ 25,096 | $ 24,990 | $ 25,071 | 0% | % | -61% | $ 14,500,993,149 | ₿ 579,151 |
| Dec. 25, 2022 | $ 25,065 | $ 25,071 | $ 25,090 | $ 24,990 | $ 25,108 | 0% | % | -61% | $ 17,377,482,745 | ₿ 693,305 |
| Dec. 26, 2022 | $ 25,074 | $ 25,109 | $ 25,089 | $ 25,011 | $ 25,089 | 0% | % | -61% | $ 17,625,874,049 | ₿ 702,946 |
| Dec. 27, 2022 | $ 24,949 | $ 25,088 | $ 25,155 | $ 24,708 | $ 24,844 | -1% | % | -61% | $ 23,404,988,751 | ₿ 938,121 |
| Dec. 28, 2022 | $ 24,642 | $ 24,843 | $ 24,710 | $ 24,483 | $ 24,534 | -1% | % | -62% | $ 25,205,222,955 | ₿ 1,022,839 |
| Dec. 29, 2022 | $ 24,570 | $ 24,533 | $ 24,662 | $ 24,488 | $ 24,597 | 0% | % | -61% | $ 21,390,053,827 | ₿ 870,565 |
| Dec. 30, 2022 | $ 24,440 | $ 24,596 | $ 24,613 | $ 24,153 | $ 24,398 | -1% | % | -62% | $ 23,408,032,329 | ₿ 957,781 |
| Dec. 31, 2022 | $ 24,356 | $ 24,399 | $ 24,436 | $ 24,272 | $ 24,317 | 0% | % | -62% | $ 16,515,984,497 | ₿ 678,103 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.