In December 2020 Bitcoin (BTC-AUD) was priced at $26,021 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for December 2020 in Australian Dollar (AUD)? The average price for Bitcoin in December 2020 BTC-AUD was $26,021. The closing price for Bitcoin (BTC) in December 2020 was $25,475, on Dec. 1, 2020. It was down -4.5% for the month and up 148.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the day, down % for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2020 was $25,604, the opening price $25,473 and the closing price $25,896.
The daily high for Dec. 2, 2020 was $26,185 and the daily low $24,862.
The price that day was up 1.7% for the day, down % for the month and up 152.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2020 was $25,972, the opening price $25,902 and the closing price $26,150.
The daily high for Dec. 3, 2020 was $26,296 and the daily low $25,540.
The price that day was up 1.0% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2020 was $25,687, the opening price $26,152 and the closing price $25,185.
The daily high for Dec. 4, 2020 was $26,231 and the daily low $25,182.
The price that day was down -3.7% for the day, down % for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2020 was $25,456, the opening price $25,183 and the closing price $25,797.
The daily high for Dec. 5, 2020 was $25,806 and the daily low $25,038.
The price that day was up 2.4% for the day, down % for the month and up 151.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2020 was $25,843, the opening price $25,797 and the closing price $26,035.
The daily high for Dec. 6, 2020 was $26,086 and the daily low $25,452.
The price that day was up 0.9% for the day, down % for the month and up 153.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2020 was $25,880, the opening price $26,032 and the closing price $25,881.
The daily high for Dec. 7, 2020 was $26,128 and the daily low $25,479.
The price that day was down -0.6% for the day, down % for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2020 was $25,308, the opening price $25,881 and the closing price $24,729.
The daily high for Dec. 8, 2020 was $25,975 and the daily low $24,646.
The price that day was down -4.5% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2020 was $24,708, the opening price $24,728 and the closing price $24,959.
The daily high for Dec. 9, 2020 was $25,062 and the daily low $24,083.
The price that day was up 0.9% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2020 was $24,515, the opening price $24,958 and the closing price $24,276.
The daily high for Dec. 10, 2020 was $24,958 and the daily low $23,867.
The price that day was down -2.7% for the day, down % for the month and up 136.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2020 was $23,974, the opening price $24,275 and the closing price $23,970.
The daily high for Dec. 11, 2020 was $24,248 and the daily low $23,402.
The price that day was down -1.3% for the day, down % for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2020 was $24,496, the opening price $23,960 and the closing price $24,958.
The daily high for Dec. 12, 2020 was $25,112 and the daily low $23,953.
The price that day was up 4.1% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2020 was $25,228, the opening price $24,963 and the closing price $25,355.
The daily high for Dec. 13, 2020 was $25,727 and the daily low $24,866.
The price that day was up 1.6% for the day, down % for the month and up 147.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2020 was $25,440, the opening price $25,358 and the closing price $25,542.
The daily high for Dec. 14, 2020 was $25,615 and the daily low $25,248.
The price that day was up 0.7% for the day, down % for the month and up 149.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2020 was $25,612, the opening price $25,542 and the closing price $25,693.
The daily high for Dec. 15, 2020 was $25,829 and the daily low $25,385.
The price that day was up 0.6% for the day, down % for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the day, down % for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2020 was $29,287, the opening price $28,151 and the closing price $29,950.
The daily high for Dec. 17, 2020 was $31,027 and the daily low $28,019.
The price that day was up 6.4% for the day, down % for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2020 was $30,077, the opening price $29,952 and the closing price $30,351.
The daily high for Dec. 18, 2020 was $30,535 and the daily low $29,468.
The price that day was up 1.3% for the day, down % for the month and up 195.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2020 was $30,798, the opening price $30,344 and the closing price $31,311.
The daily high for Dec. 19, 2020 was $31,594 and the daily low $29,942.
The price that day was up 3.2% for the day, down % for the month and up 205.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2020 was $31,127, the opening price $31,300 and the closing price $30,942.
The daily high for Dec. 20, 2020 was $31,902 and the daily low $30,364.
The price that day was down -1.2% for the day, down % for the month and up 201.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2020 was $30,565, the opening price $30,938 and the closing price $30,100.
The daily high for Dec. 21, 2020 was $31,762 and the daily low $29,461.
The price that day was down -2.7% for the day, down % for the month and up 193.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2020 was $30,692, the opening price $30,088 and the closing price $31,485.
The daily high for Dec. 22, 2020 was $31,494 and the daily low $29,703.
The price that day was up 4.6% for the day, down % for the month and up 207.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2020 was $31,017, the opening price $31,483 and the closing price $30,653.
The daily high for Dec. 23, 2020 was $31,834 and the daily low $30,098.
The price that day was down -2.6% for the day, down % for the month and up 198.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2020 was $30,796, the opening price $30,652 and the closing price $31,249.
The daily high for Dec. 24, 2020 was $31,289 and the daily low $29,994.
The price that day was up 1.9% for the day, down % for the month and up 204.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the day, down % for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the day, down % for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the day, down % for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2020 was $35,192, the opening price $34,531 and the closing price $35,695.
The daily high for Dec. 28, 2020 was $36,109 and the daily low $34,434.
The price that day was up 3.4% for the day, down % for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2020 was $35,457, the opening price $35,691 and the closing price $35,956.
The daily high for Dec. 29, 2020 was $35,966 and the daily low $34,214.
The price that day was up 0.7% for the day, down % for the month and up 250.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the day, down % for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the day, down % for the month and up 267.3% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that day was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that day was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that day was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that day was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that day was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that day was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that day was up 44.5% for the month and up 279.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | $ 26,021 | $ 26,687 | $ 27,005 | $ 24,917 | $ 25,475 | -5% | % | 148% | $ 67,245,169,833 | ₿ 2,584,278 |
| Dec. 2, 2020 | $ 25,604 | $ 25,473 | $ 26,185 | $ 24,862 | $ 25,896 | 2% | % | 152% | $ 50,423,665,500 | ₿ 1,969,368 |
| Dec. 3, 2020 | $ 25,972 | $ 25,902 | $ 26,296 | $ 25,540 | $ 26,150 | 1% | % | 155% | $ 42,939,092,589 | ₿ 1,653,287 |
| Dec. 4, 2020 | $ 25,687 | $ 26,152 | $ 26,231 | $ 25,182 | $ 25,185 | -4% | % | 146% | $ 45,620,009,684 | ₿ 1,775,966 |
| Dec. 5, 2020 | $ 25,456 | $ 25,183 | $ 25,806 | $ 25,038 | $ 25,797 | 2% | % | 152% | $ 36,690,683,329 | ₿ 1,441,338 |
| Dec. 6, 2020 | $ 25,843 | $ 25,797 | $ 26,086 | $ 25,452 | $ 26,035 | 1% | % | 154% | $ 34,040,995,700 | ₿ 1,317,243 |
| Dec. 7, 2020 | $ 25,880 | $ 26,032 | $ 26,128 | $ 25,479 | $ 25,881 | -1% | % | 152% | $ 36,271,110,130 | ₿ 1,401,499 |
| Dec. 8, 2020 | $ 25,308 | $ 25,881 | $ 25,975 | $ 24,646 | $ 24,729 | -4% | % | 141% | $ 42,776,159,672 | ₿ 1,690,237 |
| Dec. 9, 2020 | $ 24,708 | $ 24,728 | $ 25,062 | $ 24,083 | $ 24,959 | 1% | % | 143% | $ 46,302,733,320 | ₿ 1,874,003 |
| Dec. 10, 2020 | $ 24,515 | $ 24,958 | $ 24,958 | $ 23,867 | $ 24,276 | -3% | % | 137% | $ 33,955,025,607 | ₿ 1,385,075 |
| Dec. 11, 2020 | $ 23,974 | $ 24,275 | $ 24,248 | $ 23,402 | $ 23,970 | -1% | % | 134% | $ 37,058,186,194 | ₿ 1,545,780 |
| Dec. 12, 2020 | $ 24,496 | $ 23,960 | $ 25,112 | $ 23,953 | $ 24,958 | 4% | % | 143% | $ 28,872,548,540 | ₿ 1,178,673 |
| Dec. 13, 2020 | $ 25,228 | $ 24,963 | $ 25,727 | $ 24,866 | $ 25,355 | 2% | % | 147% | $ 33,710,163,728 | ₿ 1,336,232 |
| Dec. 14, 2020 | $ 25,440 | $ 25,358 | $ 25,615 | $ 25,248 | $ 25,542 | 1% | % | 149% | $ 29,824,702,947 | ₿ 1,172,332 |
| Dec. 15, 2020 | $ 25,612 | $ 25,542 | $ 25,829 | $ 25,385 | $ 25,693 | 1% | % | 151% | $ 35,384,830,847 | ₿ 1,381,557 |
| Dec. 16, 2020 | $ 26,937 | $ 25,695 | $ 28,346 | $ 25,554 | $ 28,154 | 10% | % | 174% | $ 58,669,766,472 | ₿ 2,178,024 |
| Dec. 17, 2020 | $ 29,287 | $ 28,151 | $ 31,027 | $ 28,019 | $ 29,950 | 6% | % | 192% | $ 93,740,238,936 | ₿ 3,200,790 |
| Dec. 18, 2020 | $ 30,077 | $ 29,952 | $ 30,535 | $ 29,468 | $ 30,351 | 1% | % | 196% | $ 52,978,176,732 | ₿ 1,761,446 |
| Dec. 19, 2020 | $ 30,798 | $ 30,344 | $ 31,594 | $ 29,942 | $ 31,311 | 3% | % | 205% | $ 50,485,423,425 | ₿ 1,639,250 |
| Dec. 20, 2020 | $ 31,127 | $ 31,300 | $ 31,902 | $ 30,364 | $ 30,942 | -1% | % | 202% | $ 49,876,914,381 | ₿ 1,602,364 |
| Dec. 21, 2020 | $ 30,565 | $ 30,938 | $ 31,762 | $ 29,461 | $ 30,100 | -3% | % | 193% | $ 60,524,986,369 | ₿ 1,980,195 |
| Dec. 22, 2020 | $ 30,692 | $ 30,088 | $ 31,494 | $ 29,703 | $ 31,485 | 5% | % | 207% | $ 58,475,776,663 | ₿ 1,905,225 |
| Dec. 23, 2020 | $ 31,017 | $ 31,483 | $ 31,834 | $ 30,098 | $ 30,653 | -3% | % | 199% | $ 67,457,030,959 | ₿ 2,174,817 |
| Dec. 24, 2020 | $ 30,796 | $ 30,652 | $ 31,289 | $ 29,994 | $ 31,249 | 2% | % | 205% | $ 54,084,709,877 | ₿ 1,756,226 |
| Dec. 25, 2020 | $ 31,786 | $ 31,246 | $ 32,516 | $ 30,927 | $ 32,456 | 4% | % | 216% | $ 55,357,171,067 | ₿ 1,741,549 |
| Dec. 26, 2020 | $ 33,672 | $ 32,472 | $ 35,158 | $ 32,269 | $ 34,788 | 7% | % | 239% | $ 63,600,205,586 | ₿ 1,888,827 |
| Dec. 27, 2020 | $ 35,158 | $ 34,791 | $ 37,225 | $ 34,095 | $ 34,520 | -1% | % | 237% | $ 87,350,128,672 | ₿ 2,484,510 |
| Dec. 28, 2020 | $ 35,192 | $ 34,531 | $ 36,109 | $ 34,434 | $ 35,695 | 3% | % | 248% | $ 64,650,851,267 | ₿ 1,837,079 |
| Dec. 29, 2020 | $ 35,457 | $ 35,691 | $ 35,966 | $ 34,214 | $ 35,956 | 1% | % | 251% | $ 59,482,577,412 | ₿ 1,677,618 |
| Dec. 30, 2020 | $ 36,768 | $ 35,953 | $ 37,650 | $ 35,953 | $ 37,514 | 4% | % | 266% | $ 66,711,474,360 | ₿ 1,814,404 |
| Dec. 31, 2020 | $ 37,420 | $ 37,515 | $ 38,025 | $ 36,470 | $ 37,669 | 0% | % | 267% | $ 60,727,639,338 | ₿ 1,622,871 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.