In December 2020 Bitcoin (BTC-JPY) was priced at ¥1,998,393 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for December 2020 in Japanese Yen (JPY)? The average price for Bitcoin in December 2020 BTC-JPY was ¥1,998,393. The closing price for Bitcoin (BTC) in December 2020 was ¥1,961,341, on Dec. 1, 2020. It was down -4.2% for the month and up 150.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2020 was ¥1,998,393, the opening price ¥2,047,940 and the closing price ¥1,961,341.
The daily high for Dec. 1, 2020 was ¥2,071,979 and the daily low ¥1,912,314.
The price that day was down -4.2% for the day, down % for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2020 was ¥1,975,267, the opening price ¥1,961,210 and the closing price ¥2,005,564.
The daily high for Dec. 2, 2020 was ¥2,019,381 and the daily low ¥1,914,915.
The price that day was up 2.3% for the day, down % for the month and up 156.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2020 was ¥2,008,226, the opening price ¥2,006,069 and the closing price ¥2,019,103.
The daily high for Dec. 3, 2020 was ¥2,030,814 and the daily low ¥1,976,920.
The price that day was up 0.7% for the day, down % for the month and up 158.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2020 was ¥1,985,181, the opening price ¥2,019,266 and the closing price ¥1,948,282.
The daily high for Dec. 4, 2020 was ¥2,025,161 and the daily low ¥1,948,014.
The price that day was down -3.5% for the day, down % for the month and up 149.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2020 was ¥1,969,229, the opening price ¥1,948,138 and the closing price ¥1,995,632.
The daily high for Dec. 5, 2020 was ¥1,996,279 and the daily low ¥1,936,866.
The price that day was up 2.4% for the day, down % for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2020 was ¥1,999,879, the opening price ¥1,995,626 and the closing price ¥2,015,928.
The daily high for Dec. 6, 2020 was ¥2,019,036 and the daily low ¥1,968,924.
The price that day was up 1.0% for the day, down % for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2020 was ¥2,000,786, the opening price ¥2,015,720 and the closing price ¥1,996,138.
The daily high for Dec. 7, 2020 was ¥2,022,221 and the daily low ¥1,969,066.
The price that day was down -1.0% for the day, down % for the month and up 155.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2020 was ¥1,953,432, the opening price ¥1,996,127 and the closing price ¥1,908,001.
The daily high for Dec. 8, 2020 was ¥2,006,565 and the daily low ¥1,903,034.
The price that day was down -4.4% for the day, down % for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2020 was ¥1,913,617, the opening price ¥1,907,974 and the closing price ¥1,934,940.
The daily high for Dec. 9, 2020 was ¥1,942,480 and the daily low ¥1,869,075.
The price that day was up 1.4% for the day, down % for the month and up 147.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2020 was ¥1,911,217, the opening price ¥1,934,876 and the closing price ¥1,902,820.
The daily high for Dec. 10, 2020 was ¥1,934,876 and the daily low ¥1,872,299.
The price that day was down -1.7% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2020 was ¥1,879,333, the opening price ¥1,902,709 and the closing price ¥1,878,343.
The daily high for Dec. 11, 2020 was ¥1,902,332 and the daily low ¥1,833,947.
The price that day was down -1.3% for the day, down % for the month and up 140.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2020 was ¥1,919,556, the opening price ¥1,877,554 and the closing price ¥1,955,806.
The daily high for Dec. 12, 2020 was ¥1,967,860 and the daily low ¥1,877,005.
The price that day was up 4.1% for the day, down % for the month and up 150.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2020 was ¥1,977,708, the opening price ¥1,956,129 and the closing price ¥1,990,195.
The daily high for Dec. 13, 2020 was ¥2,015,912 and the daily low ¥1,948,595.
The price that day was up 1.8% for the day, down % for the month and up 154.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2020 was ¥1,994,693, the opening price ¥1,990,415 and the closing price ¥2,001,887.
The daily high for Dec. 14, 2020 was ¥2,008,261 and the daily low ¥1,978,209.
The price that day was up 0.6% for the day, down % for the month and up 156.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2020 was ¥2,006,362, the opening price ¥2,001,916 and the closing price ¥2,012,561.
The daily high for Dec. 15, 2020 was ¥2,024,562 and the daily low ¥1,986,412.
The price that day was up 0.5% for the day, down % for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2020 was ¥2,109,925, the opening price ¥2,012,741 and the closing price ¥2,205,173.
The daily high for Dec. 16, 2020 was ¥2,220,954 and the daily low ¥2,000,830.
The price that day was up 9.6% for the day, down % for the month and up 182.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the day, down % for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2020 was ¥2,366,556, the opening price ¥2,352,544 and the closing price ¥2,390,580.
The daily high for Dec. 18, 2020 was ¥2,406,264 and the daily low ¥2,316,835.
The price that day was up 1.6% for the day, down % for the month and up 205.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the day, down % for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the day, down % for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2020 was ¥2,391,982, the opening price ¥2,429,125 and the closing price ¥2,356,493.
The daily high for Dec. 21, 2020 was ¥2,486,864 and the daily low ¥2,295,445.
The price that day was down -3.0% for the day, down % for the month and up 201.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2020 was ¥2,399,823, the opening price ¥2,355,559 and the closing price ¥2,461,946.
The daily high for Dec. 22, 2020 was ¥2,462,658 and the daily low ¥2,319,128.
The price that day was up 4.5% for the day, down % for the month and up 214.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2020 was ¥2,429,372, the opening price ¥2,461,837 and the closing price ¥2,406,240.
The daily high for Dec. 23, 2020 was ¥2,488,313 and the daily low ¥2,361,100.
The price that day was down -2.3% for the day, down % for the month and up 207.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2020 was ¥2,422,085, the opening price ¥2,406,121 and the closing price ¥2,460,279.
The daily high for Dec. 24, 2020 was ¥2,463,743 and the daily low ¥2,358,199.
The price that day was up 2.2% for the day, down % for the month and up 214.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the day, down % for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the day, down % for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the day, down % for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2020 was ¥2,770,238, the opening price ¥2,720,824 and the closing price ¥2,808,532.
The daily high for Dec. 28, 2020 was ¥2,838,385 and the daily low ¥2,713,212.
The price that day was up 3.3% for the day, down % for the month and up 259.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2020 was ¥2,792,717, the opening price ¥2,808,221 and the closing price ¥2,833,545.
The daily high for Dec. 29, 2020 was ¥2,834,583 and the daily low ¥2,694,519.
The price that day was up 0.9% for the day, down % for the month and up 262.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the day, down % for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the day, down % for the month and up 282.9% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that day was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that day was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that day was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that day was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that day was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that day was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that day was up 44.5% for the month and up 279.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | ¥ 1,998,393 | ¥ 2,047,940 | ¥ 2,071,979 | ¥ 1,912,314 | ¥ 1,961,341 | -4% | % | 151% | ¥ 5,177,286,940,263 | ₿ 2,590,725 |
| Dec. 2, 2020 | ¥ 1,975,267 | ¥ 1,961,210 | ¥ 2,019,381 | ¥ 1,914,915 | ¥ 2,005,564 | 2% | % | 156% | ¥ 3,905,163,659,985 | ₿ 1,977,030 |
| Dec. 3, 2020 | ¥ 2,008,226 | ¥ 2,006,069 | ¥ 2,030,814 | ¥ 1,976,920 | ¥ 2,019,103 | 1% | % | 158% | ¥ 3,315,468,542,619 | ₿ 1,650,944 |
| Dec. 4, 2020 | ¥ 1,985,181 | ¥ 2,019,266 | ¥ 2,025,161 | ¥ 1,948,014 | ¥ 1,948,282 | -4% | % | 149% | ¥ 3,529,079,575,736 | ₿ 1,777,712 |
| Dec. 5, 2020 | ¥ 1,969,229 | ¥ 1,948,138 | ¥ 1,996,279 | ¥ 1,936,866 | ¥ 1,995,632 | 2% | % | 155% | ¥ 2,838,323,403,566 | ₿ 1,441,338 |
| Dec. 6, 2020 | ¥ 1,999,879 | ¥ 1,995,626 | ¥ 2,019,036 | ¥ 1,968,924 | ¥ 2,015,928 | 1% | % | 158% | ¥ 2,635,828,955,819 | ₿ 1,317,994 |
| Dec. 7, 2020 | ¥ 2,000,786 | ¥ 2,015,720 | ¥ 2,022,221 | ¥ 1,969,066 | ¥ 1,996,138 | -1% | % | 155% | ¥ 2,797,513,222,715 | ₿ 1,398,207 |
| Dec. 8, 2020 | ¥ 1,953,432 | ¥ 1,996,127 | ¥ 2,006,565 | ¥ 1,903,034 | ¥ 1,908,001 | -4% | % | 144% | ¥ 3,300,498,335,667 | ₿ 1,689,590 |
| Dec. 9, 2020 | ¥ 1,913,617 | ¥ 1,907,974 | ¥ 1,942,480 | ¥ 1,869,075 | ¥ 1,934,940 | 1% | % | 147% | ¥ 3,589,611,619,375 | ₿ 1,875,825 |
| Dec. 10, 2020 | ¥ 1,911,217 | ¥ 1,934,876 | ¥ 1,934,876 | ¥ 1,872,299 | ¥ 1,902,820 | -2% | % | 143% | ¥ 2,661,461,918,719 | ₿ 1,392,548 |
| Dec. 11, 2020 | ¥ 1,879,333 | ¥ 1,902,709 | ¥ 1,902,332 | ¥ 1,833,947 | ¥ 1,878,343 | -1% | % | 140% | ¥ 2,903,977,698,167 | ₿ 1,545,218 |
| Dec. 12, 2020 | ¥ 1,919,556 | ¥ 1,877,554 | ¥ 1,967,860 | ¥ 1,877,005 | ¥ 1,955,806 | 4% | % | 150% | ¥ 2,262,529,434,356 | ₿ 1,178,673 |
| Dec. 13, 2020 | ¥ 1,977,708 | ¥ 1,956,129 | ¥ 2,015,912 | ¥ 1,948,595 | ¥ 1,990,195 | 2% | % | 155% | ¥ 2,646,034,323,203 | ₿ 1,337,930 |
| Dec. 14, 2020 | ¥ 1,994,693 | ¥ 1,990,415 | ¥ 2,008,261 | ¥ 1,978,209 | ¥ 2,001,887 | 1% | % | 156% | ¥ 2,337,571,065,311 | ₿ 1,171,895 |
| Dec. 15, 2020 | ¥ 2,006,362 | ¥ 2,001,916 | ¥ 2,024,562 | ¥ 1,986,412 | ¥ 2,012,561 | 1% | % | 157% | ¥ 2,771,779,748,444 | ₿ 1,381,495 |
| Dec. 16, 2020 | ¥ 2,109,925 | ¥ 2,012,741 | ¥ 2,220,954 | ¥ 2,000,830 | ¥ 2,205,173 | 10% | % | 182% | ¥ 4,595,344,587,596 | ₿ 2,177,966 |
| Dec. 17, 2020 | ¥ 2,298,467 | ¥ 2,204,940 | ¥ 2,437,724 | ¥ 2,198,830 | ¥ 2,352,375 | 7% | % | 201% | ¥ 7,362,774,626,045 | ₿ 3,203,341 |
| Dec. 18, 2020 | ¥ 2,366,556 | ¥ 2,352,544 | ¥ 2,406,264 | ¥ 2,316,835 | ¥ 2,390,580 | 2% | % | 206% | ¥ 4,172,816,861,256 | ₿ 1,763,245 |
| Dec. 19, 2020 | ¥ 2,425,790 | ¥ 2,390,053 | ¥ 2,488,515 | ¥ 2,358,397 | ¥ 2,466,195 | 3% | % | 215% | ¥ 3,976,475,581,281 | ₿ 1,639,250 |
| Dec. 20, 2020 | ¥ 2,447,714 | ¥ 2,465,362 | ¥ 2,504,489 | ¥ 2,391,587 | ¥ 2,429,419 | -1% | % | 211% | ¥ 3,916,101,834,983 | ₿ 1,599,902 |
| Dec. 21, 2020 | ¥ 2,391,982 | ¥ 2,429,125 | ¥ 2,486,864 | ¥ 2,295,445 | ¥ 2,356,493 | -3% | % | 201% | ¥ 4,738,465,315,501 | ₿ 1,980,979 |
| Dec. 22, 2020 | ¥ 2,399,823 | ¥ 2,355,559 | ¥ 2,462,658 | ¥ 2,319,128 | ¥ 2,461,946 | 4% | % | 215% | ¥ 4,572,511,219,374 | ₿ 1,905,354 |
| Dec. 23, 2020 | ¥ 2,429,372 | ¥ 2,461,837 | ¥ 2,488,313 | ¥ 2,361,100 | ¥ 2,406,240 | -2% | % | 208% | ¥ 5,295,300,967,471 | ₿ 2,179,699 |
| Dec. 24, 2020 | ¥ 2,422,085 | ¥ 2,406,121 | ¥ 2,463,743 | ¥ 2,358,199 | ¥ 2,460,279 | 2% | % | 215% | ¥ 4,258,102,905,734 | ₿ 1,758,032 |
| Dec. 25, 2020 | ¥ 2,500,026 | ¥ 2,460,032 | ¥ 2,557,496 | ¥ 2,429,769 | ¥ 2,552,806 | 4% | % | 226% | ¥ 4,354,079,317,509 | ₿ 1,741,614 |
| Dec. 26, 2020 | ¥ 2,648,431 | ¥ 2,554,071 | ¥ 2,765,321 | ¥ 2,538,099 | ¥ 2,736,234 | 7% | % | 250% | ¥ 5,002,429,394,306 | ₿ 1,888,828 |
| Dec. 27, 2020 | ¥ 2,767,329 | ¥ 2,736,475 | ¥ 2,927,895 | ¥ 2,685,003 | ¥ 2,719,942 | -1% | % | 248% | ¥ 6,882,589,773,381 | ₿ 2,487,088 |
| Dec. 28, 2020 | ¥ 2,770,238 | ¥ 2,720,824 | ¥ 2,838,385 | ¥ 2,713,212 | ¥ 2,808,532 | 3% | % | 259% | ¥ 5,086,889,897,508 | ₿ 1,836,264 |
| Dec. 29, 2020 | ¥ 2,792,717 | ¥ 2,808,221 | ¥ 2,834,583 | ¥ 2,694,519 | ¥ 2,833,545 | 1% | % | 262% | ¥ 4,687,560,384,171 | ₿ 1,678,495 |
| Dec. 30, 2020 | ¥ 2,907,037 | ¥ 2,833,302 | ¥ 2,987,243 | ¥ 2,833,302 | ¥ 2,974,300 | 5% | % | 280% | ¥ 5,289,154,396,572 | ₿ 1,819,432 |
| Dec. 31, 2020 | ¥ 2,973,406 | ¥ 2,974,364 | ¥ 3,018,188 | ¥ 2,906,920 | ¥ 2,994,152 | 1% | % | 283% | ¥ 4,827,005,948,409 | ₿ 1,623,393 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.