In December 2020 Bitcoin (BTC-INR) was priced at ₹1,412,307 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for December 2020 in Indian Rupee (INR)? The average price for Bitcoin in December 2020 BTC-INR was ₹1,412,307. The closing price for Bitcoin (BTC) in December 2020 was ₹1,385,217, on Dec. 1, 2020. It was down -4.6% for the month and up 170.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2020 was ₹1,412,307, the opening price ₹1,452,910 and the closing price ₹1,385,217.
The daily high for Dec. 1, 2020 was ₹1,461,726 and the daily low ₹1,349,377.
The price that day was down -4.6% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2020 was ₹1,392,617, the opening price ₹1,385,125 and the closing price ₹1,414,407.
The daily high for Dec. 2, 2020 was ₹1,423,787 and the daily low ₹1,347,150.
The price that day was up 2.1% for the day, down % for the month and up 175.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2020 was ₹1,423,616, the opening price ₹1,414,763 and the closing price ₹1,437,778.
The daily high for Dec. 3, 2020 was ₹1,444,759 and the daily low ₹1,397,163.
The price that day was up 1.7% for the day, down % for the month and up 180.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2020 was ₹1,409,709, the opening price ₹1,437,894 and the closing price ₹1,380,016.
The daily high for Dec. 4, 2020 was ₹1,441,100 and the daily low ₹1,379,826.
The price that day was down -4.0% for the day, down % for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2020 was ₹1,394,853, the opening price ₹1,379,914 and the closing price ₹1,413,555.
The daily high for Dec. 5, 2020 was ₹1,414,013 and the daily low ₹1,371,929.
The price that day was up 2.4% for the day, down % for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2020 was ₹1,416,748, the opening price ₹1,413,551 and the closing price ₹1,427,728.
The daily high for Dec. 6, 2020 was ₹1,431,077 and the daily low ₹1,394,637.
The price that day was up 1.0% for the day, down % for the month and up 178.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2020 was ₹1,418,506, the opening price ₹1,427,581 and the closing price ₹1,416,537.
The daily high for Dec. 7, 2020 was ₹1,432,651 and the daily low ₹1,397,256.
The price that day was down -0.8% for the day, down % for the month and up 176.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2020 was ₹1,384,183, the opening price ₹1,416,530 and the closing price ₹1,350,742.
The daily high for Dec. 8, 2020 was ₹1,422,507 and the daily low ₹1,346,953.
The price that day was down -4.6% for the day, down % for the month and up 163.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2020 was ₹1,353,574, the opening price ₹1,350,723 and the closing price ₹1,369,605.
The daily high for Dec. 9, 2020 was ₹1,374,761 and the daily low ₹1,319,208.
The price that day was up 1.4% for the day, down % for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2020 was ₹1,352,600, the opening price ₹1,369,559 and the closing price ₹1,347,820.
The daily high for Dec. 10, 2020 was ₹1,369,559 and the daily low ₹1,323,463.
The price that day was down -1.6% for the day, down % for the month and up 162.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2020 was ₹1,331,983, the opening price ₹1,347,742 and the closing price ₹1,331,633.
The daily high for Dec. 11, 2020 was ₹1,348,076 and the daily low ₹1,300,480.
The price that day was down -1.2% for the day, down % for the month and up 159.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2020 was ₹1,360,851, the opening price ₹1,331,074 and the closing price ₹1,386,550.
The daily high for Dec. 12, 2020 was ₹1,395,096 and the daily low ₹1,330,684.
The price that day was up 4.1% for the day, down % for the month and up 170.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2020 was ₹1,402,237, the opening price ₹1,386,779 and the closing price ₹1,411,569.
The daily high for Dec. 13, 2020 was ₹1,429,162 and the daily low ₹1,381,438.
The price that day was up 1.8% for the day, down % for the month and up 175.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2020 was ₹1,413,221, the opening price ₹1,411,724 and the closing price ₹1,417,557.
The daily high for Dec. 14, 2020 was ₹1,421,642 and the daily low ₹1,401,962.
The price that day was up 0.4% for the day, down % for the month and up 176.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2020 was ₹1,421,225, the opening price ₹1,417,577 and the closing price ₹1,427,655.
The daily high for Dec. 15, 2020 was ₹1,434,595 and the daily low ₹1,405,073.
The price that day was up 0.7% for the day, down % for the month and up 178.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2020 was ₹1,499,808, the opening price ₹1,427,783 and the closing price ₹1,568,585.
The daily high for Dec. 16, 2020 was ₹1,579,504 and the daily low ₹1,423,361.
The price that day was up 9.9% for the day, down % for the month and up 205.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2020 was ₹1,636,710, the opening price ₹1,568,419 and the closing price ₹1,676,864.
The daily high for Dec. 17, 2020 was ₹1,737,834 and the daily low ₹1,563,723.
The price that day was up 6.9% for the day, down % for the month and up 226.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2020 was ₹1,683,697, the opening price ₹1,676,985 and the closing price ₹1,703,118.
The daily high for Dec. 18, 2020 was ₹1,708,066 and the daily low ₹1,646,619.
The price that day was up 1.6% for the day, down % for the month and up 232.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2020 was ₹1,728,203, the opening price ₹1,702,743 and the closing price ₹1,756,989.
The daily high for Dec. 19, 2020 was ₹1,772,890 and the daily low ₹1,680,190.
The price that day was up 3.2% for the day, down % for the month and up 242.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2020 was ₹1,742,520, the opening price ₹1,756,395 and the closing price ₹1,727,846.
The daily high for Dec. 20, 2020 was ₹1,782,003 and the daily low ₹1,703,836.
The price that day was down -1.7% for the day, down % for the month and up 236.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2020 was ₹1,706,910, the opening price ₹1,727,637 and the closing price ₹1,685,956.
The daily high for Dec. 21, 2020 was ₹1,773,343 and the daily low ₹1,640,704.
The price that day was down -2.4% for the day, down % for the month and up 228.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2020 was ₹1,717,228, the opening price ₹1,685,287 and the closing price ₹1,762,834.
The daily high for Dec. 22, 2020 was ₹1,763,343 and the daily low ₹1,657,447.
The price that day was up 4.6% for the day, down % for the month and up 243.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2020 was ₹1,733,918, the opening price ₹1,762,756 and the closing price ₹1,716,141.
The daily high for Dec. 23, 2020 was ₹1,772,905 and the daily low ₹1,683,869.
The price that day was down -2.6% for the day, down % for the month and up 234.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2020 was ₹1,722,293, the opening price ₹1,716,057 and the closing price ₹1,745,973.
The daily high for Dec. 24, 2020 was ₹1,748,355 and the daily low ₹1,678,789.
The price that day was up 1.7% for the day, down % for the month and up 240.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the day, down % for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the day, down % for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the day, down % for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2020 was ₹1,968,857, the opening price ₹1,937,560 and the closing price ₹1,991,956.
The daily high for Dec. 28, 2020 was ₹2,013,749 and the daily low ₹1,932,164.
The price that day was up 2.8% for the day, down % for the month and up 288.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2020 was ₹1,979,743, the opening price ₹1,991,736 and the closing price ₹2,009,444.
The daily high for Dec. 29, 2020 was ₹2,010,052 and the daily low ₹1,907,741.
The price that day was up 0.9% for the day, down % for the month and up 291.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the day, down % for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the day, down % for the month and up 313.0% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that day was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that day was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that day was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that day was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that day was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that day was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that day was up 44.5% for the month and up 279.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | ₹ 1,412,307 | ₹ 1,452,910 | ₹ 1,461,726 | ₹ 1,349,377 | ₹ 1,385,217 | -5% | % | 170% | ₹ 3,656,511,984,757 | ₿ 2,589,034 |
| Dec. 2, 2020 | ₹ 1,392,617 | ₹ 1,385,125 | ₹ 1,423,787 | ₹ 1,347,150 | ₹ 1,414,407 | 2% | % | 176% | ₹ 2,754,084,326,172 | ₿ 1,977,632 |
| Dec. 3, 2020 | ₹ 1,423,616 | ₹ 1,414,763 | ₹ 1,444,759 | ₹ 1,397,163 | ₹ 1,437,778 | 2% | % | 180% | ₹ 2,360,903,848,929 | ₿ 1,658,385 |
| Dec. 4, 2020 | ₹ 1,409,709 | ₹ 1,437,894 | ₹ 1,441,100 | ₹ 1,379,826 | ₹ 1,380,016 | -4% | % | 169% | ₹ 2,499,733,123,696 | ₿ 1,773,227 |
| Dec. 5, 2020 | ₹ 1,394,853 | ₹ 1,379,914 | ₹ 1,414,013 | ₹ 1,371,929 | ₹ 1,413,555 | 2% | % | 176% | ₹ 2,010,453,682,155 | ₿ 1,441,338 |
| Dec. 6, 2020 | ₹ 1,416,748 | ₹ 1,413,551 | ₹ 1,431,077 | ₹ 1,394,637 | ₹ 1,427,728 | 1% | % | 178% | ₹ 1,866,755,921,934 | ₿ 1,317,634 |
| Dec. 7, 2020 | ₹ 1,418,506 | ₹ 1,427,581 | ₹ 1,432,651 | ₹ 1,397,256 | ₹ 1,416,537 | -1% | % | 176% | ₹ 1,985,223,984,237 | ₿ 1,399,518 |
| Dec. 8, 2020 | ₹ 1,384,183 | ₹ 1,416,530 | ₹ 1,422,507 | ₹ 1,346,953 | ₹ 1,350,742 | -5% | % | 163% | ₹ 2,336,540,800,241 | ₿ 1,688,029 |
| Dec. 9, 2020 | ₹ 1,353,574 | ₹ 1,350,723 | ₹ 1,374,761 | ₹ 1,319,208 | ₹ 1,369,605 | 1% | % | 167% | ₹ 2,540,827,506,917 | ₿ 1,877,125 |
| Dec. 10, 2020 | ₹ 1,352,600 | ₹ 1,369,559 | ₹ 1,369,559 | ₹ 1,323,463 | ₹ 1,347,820 | -2% | % | 163% | ₹ 1,885,187,932,868 | ₿ 1,393,751 |
| Dec. 11, 2020 | ₹ 1,331,983 | ₹ 1,347,742 | ₹ 1,348,076 | ₹ 1,300,480 | ₹ 1,331,633 | -1% | % | 160% | ₹ 2,058,746,862,869 | ₿ 1,545,626 |
| Dec. 12, 2020 | ₹ 1,360,851 | ₹ 1,331,074 | ₹ 1,395,096 | ₹ 1,330,684 | ₹ 1,386,550 | 4% | % | 170% | ₹ 1,603,998,328,936 | ₿ 1,178,673 |
| Dec. 13, 2020 | ₹ 1,402,237 | ₹ 1,386,779 | ₹ 1,429,162 | ₹ 1,381,438 | ₹ 1,411,569 | 2% | % | 175% | ₹ 1,876,730,027,987 | ₿ 1,338,383 |
| Dec. 14, 2020 | ₹ 1,413,221 | ₹ 1,411,724 | ₹ 1,421,642 | ₹ 1,401,962 | ₹ 1,417,557 | 0% | % | 176% | ₹ 1,655,258,315,734 | ₿ 1,171,266 |
| Dec. 15, 2020 | ₹ 1,421,225 | ₹ 1,417,577 | ₹ 1,434,595 | ₹ 1,405,073 | ₹ 1,427,655 | 1% | % | 178% | ₹ 1,966,224,483,302 | ₿ 1,383,471 |
| Dec. 16, 2020 | ₹ 1,499,808 | ₹ 1,427,783 | ₹ 1,579,504 | ₹ 1,423,361 | ₹ 1,568,585 | 10% | % | 206% | ₹ 3,268,763,259,634 | ₿ 2,179,454 |
| Dec. 17, 2020 | ₹ 1,636,710 | ₹ 1,568,419 | ₹ 1,737,834 | ₹ 1,563,723 | ₹ 1,676,864 | 7% | % | 227% | ₹ 5,248,471,710,418 | ₿ 3,206,721 |
| Dec. 18, 2020 | ₹ 1,683,697 | ₹ 1,676,985 | ₹ 1,708,066 | ₹ 1,646,619 | ₹ 1,703,118 | 2% | % | 232% | ₹ 2,972,835,919,879 | ₿ 1,765,660 |
| Dec. 19, 2020 | ₹ 1,728,203 | ₹ 1,702,743 | ₹ 1,772,890 | ₹ 1,680,190 | ₹ 1,756,989 | 3% | % | 242% | ₹ 2,832,956,689,836 | ₿ 1,639,250 |
| Dec. 20, 2020 | ₹ 1,742,520 | ₹ 1,756,395 | ₹ 1,782,003 | ₹ 1,703,836 | ₹ 1,727,846 | -2% | % | 237% | ₹ 2,785,201,621,724 | ₿ 1,598,376 |
| Dec. 21, 2020 | ₹ 1,706,910 | ₹ 1,727,637 | ₹ 1,773,343 | ₹ 1,640,704 | ₹ 1,685,956 | -2% | % | 229% | ₹ 3,390,140,629,224 | ₿ 1,986,127 |
| Dec. 22, 2020 | ₹ 1,717,228 | ₹ 1,685,287 | ₹ 1,763,343 | ₹ 1,657,447 | ₹ 1,762,834 | 5% | % | 244% | ₹ 3,274,067,671,735 | ₿ 1,906,601 |
| Dec. 23, 2020 | ₹ 1,733,918 | ₹ 1,762,756 | ₹ 1,772,905 | ₹ 1,683,869 | ₹ 1,716,141 | -3% | % | 235% | ₹ 3,776,633,515,645 | ₿ 2,178,092 |
| Dec. 24, 2020 | ₹ 1,722,293 | ₹ 1,716,057 | ₹ 1,748,355 | ₹ 1,678,789 | ₹ 1,745,973 | 2% | % | 240% | ₹ 3,021,824,849,377 | ₿ 1,754,536 |
| Dec. 25, 2020 | ₹ 1,775,969 | ₹ 1,745,798 | ₹ 1,817,652 | ₹ 1,726,106 | ₹ 1,814,319 | 4% | % | 254% | ₹ 3,094,511,275,497 | ₿ 1,742,436 |
| Dec. 26, 2020 | ₹ 1,882,281 | ₹ 1,815,218 | ₹ 1,965,356 | ₹ 1,803,866 | ₹ 1,944,683 | 7% | % | 279% | ₹ 3,555,303,667,369 | ₿ 1,888,828 |
| Dec. 27, 2020 | ₹ 1,971,328 | ₹ 1,944,855 | ₹ 2,089,131 | ₹ 1,914,397 | ₹ 1,936,931 | 0% | % | 278% | ₹ 4,901,245,194,984 | ₿ 2,486,265 |
| Dec. 28, 2020 | ₹ 1,968,857 | ₹ 1,937,560 | ₹ 2,013,749 | ₹ 1,932,164 | ₹ 1,991,956 | 3% | % | 288% | ₹ 3,607,885,465,491 | ₿ 1,832,477 |
| Dec. 29, 2020 | ₹ 1,979,743 | ₹ 1,991,736 | ₹ 2,010,052 | ₹ 1,907,741 | ₹ 2,009,444 | 1% | % | 292% | ₹ 3,324,242,771,985 | ₿ 1,679,128 |
| Dec. 30, 2020 | ₹ 2,061,851 | ₹ 2,009,272 | ₹ 2,118,000 | ₹ 2,009,272 | ₹ 2,110,859 | 5% | % | 311% | ₹ 3,753,709,980,901 | ₿ 1,820,554 |
| Dec. 31, 2020 | ₹ 2,107,051 | ₹ 2,110,905 | ₹ 2,140,422 | ₹ 2,058,085 | ₹ 2,118,790 | 0% | % | 313% | ₹ 3,415,796,168,900 | ₿ 1,621,127 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.