In December 2021 Bitcoin (BTC-INR) was priced at ₹4,306,476 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for December 2021 in Indian Rupee (INR)? The average price for Bitcoin in December 2021 BTC-INR was ₹4,306,476. The closing price for Bitcoin (BTC) in December 2021 was ₹4,293,277, on Dec. 1, 2021. It was up 0.3% for the month and up 102.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2021 was ₹4,306,476, the opening price ₹4,271,009 and the closing price ₹4,293,277.
The daily high for Dec. 1, 2021 was ₹4,418,359 and the daily low ₹4,243,260.
The price that day was up 0.3% for the day, down % for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2021 was ₹4,254,025, the opening price ₹4,292,342 and the closing price ₹4,234,772.
The daily high for Dec. 2, 2021 was ₹4,297,465 and the daily low ₹4,191,520.
The price that day was down -1.4% for the day, down % for the month and up 99.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2021 was ₹4,136,157, the opening price ₹4,237,123 and the closing price ₹4,036,932.
The daily high for Dec. 3, 2021 was ₹4,319,753 and the daily low ₹3,950,822.
The price that day was down -4.7% for the day, down % for the month and up 90.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2021 was ₹3,759,300, the opening price ₹4,046,696 and the closing price ₹3,701,246.
The daily high for Dec. 4, 2021 was ₹4,060,012 and the daily low ₹3,229,246.
The price that day was down -8.3% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2021 was ₹3,690,071, the opening price ₹3,701,307 and the closing price ₹3,714,843.
The daily high for Dec. 5, 2021 was ₹3,743,934 and the daily low ₹3,600,200.
The price that day was up 0.4% for the day, down % for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2021 was ₹3,734,082, the opening price ₹3,718,201 and the closing price ₹3,813,503.
The daily high for Dec. 6, 2021 was ₹3,839,717 and the daily low ₹3,564,907.
The price that day was up 2.7% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2021 was ₹3,834,526, the opening price ₹3,813,443 and the closing price ₹3,823,235.
The daily high for Dec. 7, 2021 was ₹3,917,126 and the daily low ₹3,784,302.
The price that day was up 0.3% for the day, down % for the month and up 80.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2021 was ₹3,792,565, the opening price ₹3,820,789 and the closing price ₹3,807,231.
The daily high for Dec. 8, 2021 was ₹3,860,509 and the daily low ₹3,681,733.
The price that day was down -0.4% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2021 was ₹3,704,750, the opening price ₹3,803,106 and the closing price ₹3,603,972.
The daily high for Dec. 9, 2021 was ₹3,829,286 and the daily low ₹3,582,638.
The price that day was down -5.3% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2021 was ₹3,632,130, the opening price ₹3,601,705 and the closing price ₹3,580,691.
The daily high for Dec. 10, 2021 was ₹3,782,078 and the daily low ₹3,564,046.
The price that day was down -0.6% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2021 was ₹3,655,661, the opening price ₹3,582,307 and the closing price ₹3,737,606.
The daily high for Dec. 11, 2021 was ₹3,744,853 and the daily low ₹3,557,880.
The price that day was up 4.4% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2021 was ₹3,765,276, the opening price ₹3,737,027 and the closing price ₹3,793,919.
The daily high for Dec. 12, 2021 was ₹3,840,760 and the daily low ₹3,689,400.
The price that day was up 1.5% for the day, down % for the month and up 79.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2021 was ₹3,655,069, the opening price ₹3,795,161 and the closing price ₹3,543,970.
The daily high for Dec. 13, 2021 was ₹3,801,397 and the daily low ₹3,479,747.
The price that day was down -6.6% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2021 was ₹3,572,510, the opening price ₹3,541,873 and the closing price ₹3,544,772.
The daily high for Dec. 14, 2021 was ₹3,683,080 and the daily low ₹3,520,316.
The price that day was up 0.0% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2021 was ₹3,686,403, the opening price ₹3,679,157 and the closing price ₹3,726,500.
The daily high for Dec. 15, 2021 was ₹3,775,172 and the daily low ₹3,564,781.
The price that day was up 5.1% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2021 was ₹3,685,042, the opening price ₹3,726,785 and the closing price ₹3,630,569.
The daily high for Dec. 16, 2021 was ₹3,762,571 and the daily low ₹3,620,244.
The price that day was down -2.6% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2021 was ₹3,567,390, the opening price ₹3,629,678 and the closing price ₹3,513,789.
The daily high for Dec. 17, 2021 was ₹3,656,569 and the daily low ₹3,469,524.
The price that day was down -3.2% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2021 was ₹3,535,594, the opening price ₹3,515,090 and the closing price ₹3,562,920.
The daily high for Dec. 18, 2021 was ₹3,596,489 and the daily low ₹3,467,876.
The price that day was up 1.4% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2021 was ₹3,577,010, the opening price ₹3,563,307 and the closing price ₹3,550,821.
The daily high for Dec. 19, 2021 was ₹3,657,291 and the daily low ₹3,536,620.
The price that day was down -0.3% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2021 was ₹3,537,098, the opening price ₹3,550,825 and the closing price ₹3,551,601.
The daily high for Dec. 20, 2021 was ₹3,590,327 and the daily low ₹3,455,640.
The price that day was up 0.0% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2021 was ₹3,629,861, the opening price ₹3,552,040 and the closing price ₹3,703,848.
The daily high for Dec. 21, 2021 was ₹3,725,695 and the daily low ₹3,537,860.
The price that day was up 4.3% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2021 was ₹3,695,902, the opening price ₹3,703,885 and the closing price ₹3,669,738.
The daily high for Dec. 22, 2021 was ₹3,749,855 and the daily low ₹3,660,130.
The price that day was down -0.9% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2021 was ₹3,738,080, the opening price ₹3,669,575 and the closing price ₹3,812,274.
The daily high for Dec. 23, 2021 was ₹3,851,594 and the daily low ₹3,618,877.
The price that day was up 3.9% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2021 was ₹3,828,541, the opening price ₹3,813,888 and the closing price ₹3,817,532.
The daily high for Dec. 24, 2021 was ₹3,891,755 and the daily low ₹3,790,987.
The price that day was up 0.1% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2021 was ₹3,806,439, the opening price ₹3,819,990 and the closing price ₹3,788,062.
The daily high for Dec. 25, 2021 was ₹3,844,153 and the daily low ₹3,773,553.
The price that day was down -0.8% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2021 was ₹3,805,010, the opening price ₹3,787,974 and the closing price ₹3,830,783.
The daily high for Dec. 26, 2021 was ₹3,859,951 and the daily low ₹3,741,334.
The price that day was up 1.1% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2021 was ₹3,828,807, the opening price ₹3,830,263 and the closing price ₹3,797,046.
The daily high for Dec. 27, 2021 was ₹3,894,623 and the daily low ₹3,793,295.
The price that day was down -0.9% for the day, down % for the month and up 79.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2021 was ₹3,674,904, the opening price ₹3,800,003 and the closing price ₹3,556,736.
The daily high for Dec. 28, 2021 was ₹3,800,003 and the daily low ₹3,542,873.
The price that day was down -6.3% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2021 was ₹3,516,192, the opening price ₹3,559,353 and the closing price ₹3,463,408.
The daily high for Dec. 29, 2021 was ₹3,596,734 and the daily low ₹3,445,272.
The price that day was down -2.6% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2021 was ₹3,494,886, the opening price ₹3,466,831 and the closing price ₹3,511,631.
The daily high for Dec. 30, 2021 was ₹3,566,339 and the daily low ₹3,434,744.
The price that day was up 1.4% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2021 was ₹3,492,400, the opening price ₹3,510,979 and the closing price ₹3,450,574.
The daily high for Dec. 31, 2021 was ₹3,594,116 and the daily low ₹3,413,930.
The price that day was down -1.7% for the day, down % for the month and up 62.9% for the year.
The average Bitcoin price in December 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that day was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that day was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that day was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that day was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that day was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that day was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that day was down -18.4% for the month and up 74.9% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2021 | ₹ 4,306,476 | ₹ 4,271,009 | ₹ 4,418,359 | ₹ 4,243,260 | ₹ 4,293,277 | 0% | % | 103% | ₹ 2,765,033,882,263 | ₿ 642,064 |
| Dec. 2, 2021 | ₹ 4,254,025 | ₹ 4,292,342 | ₹ 4,297,465 | ₹ 4,191,520 | ₹ 4,234,772 | -1% | % | 100% | ₹ 2,427,887,321,387 | ₿ 570,727 |
| Dec. 3, 2021 | ₹ 4,136,157 | ₹ 4,237,123 | ₹ 4,319,753 | ₹ 3,950,822 | ₹ 4,036,932 | -5% | % | 91% | ₹ 2,996,852,175,730 | ₿ 724,550 |
| Dec. 4, 2021 | ₹ 3,759,300 | ₹ 4,046,696 | ₹ 4,060,012 | ₹ 3,229,246 | ₹ 3,701,246 | -8% | % | 75% | ₹ 4,617,891,051,784 | ₿ 1,228,391 |
| Dec. 5, 2021 | ₹ 3,690,071 | ₹ 3,701,307 | ₹ 3,743,934 | ₹ 3,600,200 | ₹ 3,714,843 | 0% | % | 75% | ₹ 2,799,041,808,938 | ₿ 758,533 |
| Dec. 6, 2021 | ₹ 3,734,082 | ₹ 3,718,201 | ₹ 3,839,717 | ₹ 3,564,907 | ₹ 3,813,503 | 3% | % | 80% | ₹ 2,842,812,509,655 | ₿ 761,315 |
| Dec. 7, 2021 | ₹ 3,834,526 | ₹ 3,813,443 | ₹ 3,917,126 | ₹ 3,784,302 | ₹ 3,823,235 | 0% | % | 80% | ₹ 2,539,529,677,562 | ₿ 662,280 |
| Dec. 8, 2021 | ₹ 3,792,565 | ₹ 3,820,789 | ₹ 3,860,509 | ₹ 3,681,733 | ₹ 3,807,231 | 0% | % | 80% | ₹ 2,146,900,733,252 | ₿ 566,081 |
| Dec. 9, 2021 | ₹ 3,704,750 | ₹ 3,803,106 | ₹ 3,829,286 | ₹ 3,582,638 | ₹ 3,603,972 | -5% | % | 70% | ₹ 2,238,005,010,671 | ₿ 604,091 |
| Dec. 10, 2021 | ₹ 3,632,130 | ₹ 3,601,705 | ₹ 3,782,078 | ₹ 3,564,046 | ₹ 3,580,691 | -1% | % | 69% | ₹ 2,346,992,398,635 | ₿ 646,175 |
| Dec. 11, 2021 | ₹ 3,655,661 | ₹ 3,582,307 | ₹ 3,744,853 | ₹ 3,557,880 | ₹ 3,737,606 | 4% | % | 76% | ₹ 1,951,684,535,450 | ₿ 533,880 |
| Dec. 12, 2021 | ₹ 3,765,276 | ₹ 3,737,027 | ₹ 3,840,760 | ₹ 3,689,400 | ₹ 3,793,919 | 2% | % | 79% | ₹ 1,661,445,073,306 | ₿ 441,254 |
| Dec. 13, 2021 | ₹ 3,655,069 | ₹ 3,795,161 | ₹ 3,801,397 | ₹ 3,479,747 | ₹ 3,543,970 | -7% | % | 67% | ₹ 2,439,111,163,434 | ₿ 667,323 |
| Dec. 14, 2021 | ₹ 3,572,510 | ₹ 3,541,873 | ₹ 3,683,080 | ₹ 3,520,316 | ₹ 3,544,772 | 0% | % | 67% | ₹ 2,634,178,652,490 | ₿ 737,347 |
| Dec. 15, 2021 | ₹ 3,686,403 | ₹ 3,679,157 | ₹ 3,775,172 | ₹ 3,564,781 | ₹ 3,726,500 | 5% | % | 76% | ₹ 2,784,912,899,343 | ₿ 755,455 |
| Dec. 16, 2021 | ₹ 3,685,042 | ₹ 3,726,785 | ₹ 3,762,571 | ₹ 3,620,244 | ₹ 3,630,569 | -3% | % | 71% | ₹ 2,076,953,786,066 | ₿ 563,617 |
| Dec. 17, 2021 | ₹ 3,567,390 | ₹ 3,629,678 | ₹ 3,656,569 | ₹ 3,469,524 | ₹ 3,513,789 | -3% | % | 66% | ₹ 2,502,334,518,108 | ₿ 701,447 |
| Dec. 18, 2021 | ₹ 3,535,594 | ₹ 3,515,090 | ₹ 3,596,489 | ₹ 3,467,876 | ₹ 3,562,920 | 1% | % | 68% | ₹ 1,984,814,306,502 | ₿ 561,381 |
| Dec. 19, 2021 | ₹ 3,577,010 | ₹ 3,563,307 | ₹ 3,657,291 | ₹ 3,536,620 | ₹ 3,550,821 | 0% | % | 68% | ₹ 1,912,293,931,322 | ₿ 534,607 |
| Dec. 20, 2021 | ₹ 3,537,098 | ₹ 3,550,825 | ₹ 3,590,327 | ₹ 3,455,640 | ₹ 3,551,601 | 0% | % | 68% | ₹ 2,345,641,257,212 | ₿ 663,154 |
| Dec. 21, 2021 | ₹ 3,629,861 | ₹ 3,552,040 | ₹ 3,725,695 | ₹ 3,537,860 | ₹ 3,703,848 | 4% | % | 75% | ₹ 2,047,763,135,300 | ₿ 564,144 |
| Dec. 22, 2021 | ₹ 3,695,902 | ₹ 3,703,885 | ₹ 3,749,855 | ₹ 3,660,130 | ₹ 3,669,738 | -1% | % | 73% | ₹ 1,844,960,665,394 | ₿ 499,191 |
| Dec. 23, 2021 | ₹ 3,738,080 | ₹ 3,669,575 | ₹ 3,851,594 | ₹ 3,618,877 | ₹ 3,812,274 | 4% | % | 80% | ₹ 2,118,698,792,255 | ₿ 566,788 |
| Dec. 24, 2021 | ₹ 3,828,541 | ₹ 3,813,888 | ₹ 3,891,755 | ₹ 3,790,987 | ₹ 3,817,532 | 0% | % | 80% | ₹ 1,830,406,716,954 | ₿ 478,095 |
| Dec. 25, 2021 | ₹ 3,806,439 | ₹ 3,819,990 | ₹ 3,844,153 | ₹ 3,773,553 | ₹ 3,788,062 | -1% | % | 79% | ₹ 1,429,495,926,229 | ₿ 375,547 |
| Dec. 26, 2021 | ₹ 3,805,010 | ₹ 3,787,974 | ₹ 3,859,951 | ₹ 3,741,334 | ₹ 3,830,783 | 1% | % | 81% | ₹ 1,580,608,812,888 | ₿ 415,402 |
| Dec. 27, 2021 | ₹ 3,828,807 | ₹ 3,830,263 | ₹ 3,894,623 | ₹ 3,793,295 | ₹ 3,797,046 | -1% | % | 79% | ₹ 1,823,852,628,729 | ₿ 476,350 |
| Dec. 28, 2021 | ₹ 3,674,904 | ₹ 3,800,003 | ₹ 3,800,003 | ₹ 3,542,873 | ₹ 3,556,736 | -6% | % | 68% | ₹ 2,498,547,655,888 | ₿ 679,895 |
| Dec. 29, 2021 | ₹ 3,516,192 | ₹ 3,559,353 | ₹ 3,596,734 | ₹ 3,445,272 | ₹ 3,463,408 | -3% | % | 64% | ₹ 2,240,787,722,867 | ₿ 637,277 |
| Dec. 30, 2021 | ₹ 3,494,886 | ₹ 3,466,831 | ₹ 3,566,339 | ₹ 3,434,744 | ₹ 3,511,631 | 1% | % | 66% | ₹ 1,986,367,594,893 | ₿ 568,364 |
| Dec. 31, 2021 | ₹ 3,492,400 | ₹ 3,510,979 | ₹ 3,594,116 | ₹ 3,413,930 | ₹ 3,450,574 | -2% | % | 63% | ₹ 2,755,169,279,236 | ₿ 788,904 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.