Bitcoin price December 2023 INR

In December 2023 Bitcoin (BTC-INR) was priced at ₹3,185,897 INR (Indian Rupee)

Open (Start of month)
₹3,143,919
High
₹3,244,200
Low
₹3,134,606
Close (End of month)
₹3,220,864

December

2023

1 days

Bitcoin price chart December 2023

What was the historical Bitcoin price for December 2023 in Indian Rupee (INR)? The average price for Bitcoin in December 2023 BTC-INR was ₹3,185,897. The closing price for Bitcoin (BTC) in December 2023 was ₹3,220,864, on Dec. 1, 2023. It was up 2.5% for the month and up 135.2% for the year.

Bitcoin daily price December 2023

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Dec. 1, 2023 was ₹3,185,897, the opening price ₹3,143,919 and the closing price ₹3,220,864.

The daily high for Dec. 1, 2023 was ₹3,244,200 and the daily low ₹3,134,606.

The price that day was up 2.5% for the day, down % for the month and up 135.2% for the year.


Open
₹3,143,919
High
₹3,244,200
Low
₹3,134,606
Close
₹3,220,864

The average price for Bitcoin (BTC) in INR for Dec. 2, 2023 was ₹3,257,122, the opening price ₹3,220,908 and the closing price ₹3,286,431.

The daily high for Dec. 2, 2023 was ₹3,303,297 and the daily low ₹3,217,854.

The price that day was up 2.0% for the day, down % for the month and up 139.9% for the year.


Open
₹3,220,908
High
₹3,303,297
Low
₹3,217,854
Close
₹3,286,431

The average price for Bitcoin (BTC) in INR for Dec. 3, 2023 was ₹3,306,501, the opening price ₹3,286,087 and the closing price ₹3,327,616.

The daily high for Dec. 3, 2023 was ₹3,340,702 and the daily low ₹3,271,598.

The price that day was up 1.3% for the day, down % for the month and up 143.0% for the year.


Open
₹3,286,087
High
₹3,340,702
Low
₹3,271,598
Close
₹3,327,616

The average price for Bitcoin (BTC) in INR for Dec. 4, 2023 was ₹3,423,205, the opening price ₹3,327,636 and the closing price ₹3,502,478.

The daily high for Dec. 4, 2023 was ₹3,535,069 and the daily low ₹3,327,636.

The price that day was up 5.3% for the day, down % for the month and up 155.7% for the year.


Open
₹3,327,636
High
₹3,535,069
Low
₹3,327,636
Close
₹3,502,478

The average price for Bitcoin (BTC) in INR for Dec. 5, 2023 was ₹3,583,504, the opening price ₹3,502,992 and the closing price ₹3,672,762.

The daily high for Dec. 5, 2023 was ₹3,703,965 and the daily low ₹3,454,296.

The price that day was up 4.9% for the day, down % for the month and up 168.2% for the year.


Open
₹3,502,992
High
₹3,703,965
Low
₹3,454,296
Close
₹3,672,762

The average price for Bitcoin (BTC) in INR for Dec. 6, 2023 was ₹3,657,749, the opening price ₹3,672,710 and the closing price ₹3,645,490.

The daily high for Dec. 6, 2023 was ₹3,689,129 and the daily low ₹3,623,667.

The price that day was down -0.7% for the day, down % for the month and up 166.2% for the year.


Open
₹3,672,710
High
₹3,689,129
Low
₹3,623,667
Close
₹3,645,490

The average price for Bitcoin (BTC) in INR for Dec. 7, 2023 was ₹3,625,583, the opening price ₹3,647,380 and the closing price ₹3,608,650.

The daily high for Dec. 7, 2023 was ₹3,671,714 and the daily low ₹3,574,589.

The price that day was down -1.0% for the day, down % for the month and up 163.5% for the year.


Open
₹3,647,380
High
₹3,671,714
Low
₹3,574,589
Close
₹3,608,650

The average price for Bitcoin (BTC) in INR for Dec. 8, 2023 was ₹3,655,010, the opening price ₹3,608,689 and the closing price ₹3,684,835.

The daily high for Dec. 8, 2023 was ₹3,730,649 and the daily low ₹3,595,869.

The price that day was up 2.1% for the day, down % for the month and up 169.0% for the year.


Open
₹3,608,689
High
₹3,730,649
Low
₹3,595,869
Close
₹3,684,835

The average price for Bitcoin (BTC) in INR for Dec. 9, 2023 was ₹3,668,743, the opening price ₹3,685,955 and the closing price ₹3,648,075.

The daily high for Dec. 9, 2023 was ₹3,701,075 and the daily low ₹3,639,866.

The price that day was down -1.0% for the day, down % for the month and up 166.3% for the year.


Open
₹3,685,955
High
₹3,701,075
Low
₹3,639,866
Close
₹3,648,075

The average price for Bitcoin (BTC) in INR for Dec. 10, 2023 was ₹3,653,046, the opening price ₹3,648,275 and the closing price ₹3,652,819.

The daily high for Dec. 10, 2023 was ₹3,673,824 and the daily low ₹3,637,265.

The price that day was up 0.1% for the day, down % for the month and up 166.7% for the year.


Open
₹3,648,275
High
₹3,673,824
Low
₹3,637,265
Close
₹3,652,819

The average price for Bitcoin (BTC) in INR for Dec. 11, 2023 was ₹3,525,042, the opening price ₹3,653,847 and the closing price ₹3,437,371.

The daily high for Dec. 11, 2023 was ₹3,655,211 and the daily low ₹3,353,739.

The price that day was down -5.9% for the day, down % for the month and up 151.0% for the year.


Open
₹3,653,847
High
₹3,655,211
Low
₹3,353,739
Close
₹3,437,371

The average price for Bitcoin (BTC) in INR for Dec. 12, 2023 was ₹3,447,825, the opening price ₹3,436,946 and the closing price ₹3,456,590.

The daily high for Dec. 12, 2023 was ₹3,506,225 and the daily low ₹3,391,538.

The price that day was up 0.6% for the day, down % for the month and up 152.4% for the year.


Open
₹3,436,946
High
₹3,506,225
Low
₹3,391,538
Close
₹3,456,590

The average price for Bitcoin (BTC) in INR for Dec. 13, 2023 was ₹3,508,725, the opening price ₹3,458,111 and the closing price ₹3,572,093.

The daily high for Dec. 13, 2023 was ₹3,612,834 and the daily low ₹3,391,862.

The price that day was up 3.3% for the day, down % for the month and up 160.8% for the year.


Open
₹3,458,111
High
₹3,612,834
Low
₹3,391,862
Close
₹3,572,093

The average price for Bitcoin (BTC) in INR for Dec. 14, 2023 was ₹3,562,392, the opening price ₹3,571,553 and the closing price ₹3,583,865.

The daily high for Dec. 14, 2023 was ₹3,613,654 and the daily low ₹3,480,496.

The price that day was up 0.3% for the day, down % for the month and up 161.7% for the year.


Open
₹3,571,553
High
₹3,613,654
Low
₹3,480,496
Close
₹3,583,865

The average price for Bitcoin (BTC) in INR for Dec. 15, 2023 was ₹3,529,402, the opening price ₹3,584,221 and the closing price ₹3,481,925.

The daily high for Dec. 15, 2023 was ₹3,589,692 and the daily low ₹3,461,771.

The price that day was down -2.8% for the day, down % for the month and up 154.2% for the year.


Open
₹3,584,221
High
₹3,589,692
Low
₹3,461,771
Close
₹3,481,925

The average price for Bitcoin (BTC) in INR for Dec. 16, 2023 was ₹3,499,506, the opening price ₹3,482,588 and the closing price ₹3,507,698.

The daily high for Dec. 16, 2023 was ₹3,542,976 and the daily low ₹3,464,765.

The price that day was up 0.7% for the day, down % for the month and up 156.1% for the year.


Open
₹3,482,588
High
₹3,542,976
Low
₹3,464,765
Close
₹3,507,698

The average price for Bitcoin (BTC) in INR for Dec. 17, 2023 was ₹3,471,873, the opening price ₹3,507,365 and the closing price ₹3,435,000.

The daily high for Dec. 17, 2023 was ₹3,517,611 and the daily low ₹3,427,516.

The price that day was down -2.1% for the day, down % for the month and up 150.8% for the year.


Open
₹3,507,365
High
₹3,517,611
Low
₹3,427,516
Close
₹3,435,000

The average price for Bitcoin (BTC) in INR for Dec. 18, 2023 was ₹3,474,068, the opening price ₹3,433,632 and the closing price ₹3,543,233.

The daily high for Dec. 18, 2023 was ₹3,553,216 and the daily low ₹3,366,190.

The price that day was up 3.2% for the day, down % for the month and up 158.7% for the year.


Open
₹3,433,632
High
₹3,553,216
Low
₹3,366,190
Close
₹3,543,233

The average price for Bitcoin (BTC) in INR for Dec. 19, 2023 was ₹3,534,071, the opening price ₹3,544,727 and the closing price ₹3,512,167.

The daily high for Dec. 19, 2023 was ₹3,604,377 and the daily low ₹3,475,016.

The price that day was down -0.9% for the day, down % for the month and up 156.4% for the year.


Open
₹3,544,727
High
₹3,604,377
Low
₹3,475,016
Close
₹3,512,167

The average price for Bitcoin (BTC) in INR for Dec. 20, 2023 was ₹3,584,974, the opening price ₹3,511,401 and the closing price ₹3,634,812.

The daily high for Dec. 20, 2023 was ₹3,682,447 and the daily low ₹3,511,237.

The price that day was up 3.5% for the day, down % for the month and up 165.4% for the year.


Open
₹3,511,401
High
₹3,682,447
Low
₹3,511,237
Close
₹3,634,812

The average price for Bitcoin (BTC) in INR for Dec. 21, 2023 was ₹3,641,751, the opening price ₹3,634,468 and the closing price ₹3,646,924.

The daily high for Dec. 21, 2023 was ₹3,682,175 and the daily low ₹3,603,436.

The price that day was up 0.3% for the day, down % for the month and up 166.3% for the year.


Open
₹3,634,468
High
₹3,682,175
Low
₹3,603,436
Close
₹3,646,924

The average price for Bitcoin (BTC) in INR for Dec. 22, 2023 was ₹3,654,115, the opening price ₹3,646,910 and the closing price ₹3,666,576.

The daily high for Dec. 22, 2023 was ₹3,692,213 and the daily low ₹3,610,761.

The price that day was up 0.5% for the day, down % for the month and up 167.7% for the year.


Open
₹3,646,910
High
₹3,692,213
Low
₹3,610,761
Close
₹3,666,576

The average price for Bitcoin (BTC) in INR for Dec. 23, 2023 was ₹3,648,381, the opening price ₹3,667,768 and the closing price ₹3,645,002.

The daily high for Dec. 23, 2023 was ₹3,668,059 and the daily low ₹3,612,696.

The price that day was down -0.6% for the day, down % for the month and up 166.1% for the year.


Open
₹3,667,768
High
₹3,668,059
Low
₹3,612,696
Close
₹3,645,002

The average price for Bitcoin (BTC) in INR for Dec. 24, 2023 was ₹3,611,394, the opening price ₹3,644,071 and the closing price ₹3,577,758.

The daily high for Dec. 24, 2023 was ₹3,662,167 and the daily low ₹3,561,582.

The price that day was down -1.8% for the day, down % for the month and up 161.2% for the year.


Open
₹3,644,071
High
₹3,662,167
Low
₹3,561,582
Close
₹3,577,758

The average price for Bitcoin (BTC) in INR for Dec. 25, 2023 was ₹3,600,425, the opening price ₹3,577,297 and the closing price ₹3,627,414.

The daily high for Dec. 25, 2023 was ₹3,640,052 and the daily low ₹3,556,936.

The price that day was up 1.4% for the day, down % for the month and up 164.8% for the year.


Open
₹3,577,297
High
₹3,640,052
Low
₹3,556,936
Close
₹3,627,414

The average price for Bitcoin (BTC) in INR for Dec. 26, 2023 was ₹3,563,754, the opening price ₹3,626,308 and the closing price ₹3,536,977.

The daily high for Dec. 26, 2023 was ₹3,626,585 and the daily low ₹3,465,144.

The price that day was down -2.5% for the day, down % for the month and up 158.2% for the year.


Open
₹3,626,308
High
₹3,626,585
Low
₹3,465,144
Close
₹3,536,977

The average price for Bitcoin (BTC) in INR for Dec. 27, 2023 was ₹3,575,302, the opening price ₹3,536,816 and the closing price ₹3,617,419.

The daily high for Dec. 27, 2023 was ₹3,637,709 and the daily low ₹3,509,264.

The price that day was up 2.3% for the day, down % for the month and up 164.1% for the year.


Open
₹3,536,816
High
₹3,637,709
Low
₹3,509,264
Close
₹3,617,419

The average price for Bitcoin (BTC) in INR for Dec. 28, 2023 was ₹3,580,108, the opening price ₹3,619,530 and the closing price ₹3,533,467.

The daily high for Dec. 28, 2023 was ₹3,647,355 and the daily low ₹3,520,080.

The price that day was down -2.3% for the day, down % for the month and up 158.0% for the year.


Open
₹3,619,530
High
₹3,647,355
Low
₹3,520,080
Close
₹3,533,467

The average price for Bitcoin (BTC) in INR for Dec. 29, 2023 was ₹3,517,971, the opening price ₹3,532,372 and the closing price ₹3,503,468.

The daily high for Dec. 29, 2023 was ₹3,588,779 and the daily low ₹3,447,267.

The price that day was down -0.8% for the day, down % for the month and up 155.8% for the year.


Open
₹3,532,372
High
₹3,588,779
Low
₹3,447,267
Close
₹3,503,468

The average price for Bitcoin (BTC) in INR for Dec. 30, 2023 was ₹3,503,289, the opening price ₹3,502,832 and the closing price ₹3,508,253.

The daily high for Dec. 30, 2023 was ₹3,543,806 and the daily low ₹3,458,266.

The price that day was up 0.1% for the day, down % for the month and up 156.1% for the year.


Open
₹3,502,832
High
₹3,543,806
Low
₹3,458,266
Close
₹3,508,253

The average price for Bitcoin (BTC) in INR for Dec. 31, 2023 was ₹3,521,886, the opening price ₹3,507,853 and the closing price ₹3,517,796.

The daily high for Dec. 31, 2023 was ₹3,566,842 and the daily low ₹3,495,051.

The price that day was up 0.3% for the day, down % for the month and up 156.8% for the year.


Open
₹3,507,853
High
₹3,566,842
Low
₹3,495,051
Close
₹3,517,796

Bitcoin price December 2023 worldwide

The average Bitcoin price in December 2023 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.

The daily high for December was $44,706 and a low of $37,629.

The price that day was up 12.1% for the month and up 155.4% for the year.


Open
$37,718
High
$44,706
Low
$37,629
Close
$42,265

The average price for Bitcoin (BTC) in EUR (Euro) for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.

The daily high for December was €41,539 and a low of €34,524.

The price that day was up 10.6% for the month and up 148.2% for the year.


Open
€34,630
High
€41,539
Low
€34,524
Close
€38,292

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.

The daily high for December was £35,630 and a low of £29,774.

The price that day was up 11.2% for the month and up 142.7% for the year.


Open
£29,863
High
£35,630
Low
£29,774
Close
£33,201

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.

The daily high for December was ¥6,532,537 and a low of ¥5,564,404.

The price that day was up 6.8% for the month and up 174.7% for the year.


Open
¥5,582,291
High
¥6,532,537
Low
¥5,564,404
Close
¥5,960,596

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.

The daily high for December was $67,950 and a low of $56,915.

The price that day was up 8.7% for the month and up 155.2% for the year.


Open
$57,093
High
$67,950
Low
$56,915
Close
$62,045

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.

The daily high for December was ¥320,270 and a low of ¥266,642.

The price that day was up 12.0% for the month and up 162.1% for the year.


Open
¥267,247
High
¥320,270
Low
¥266,642
Close
¥299,189

The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.

The daily high for December was ₩58,887,372 and a low of ₩48,914,992.

The price that day was up 11.8% for the month and up 162.1% for the year.


Open
₩48,945,260
High
₩58,887,372
Low
₩48,914,992
Close
₩54,735,140

Bitcoin price December

The bitcoin price for the month December in other years.

The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.

The daily high for December was ₹23,837 and a low of ₹19,231.

The price that month was down -14.2% for the month and down -29.0% for the year.


Open
₹23,525
High
₹23,837
Low
₹19,231
Close
₹20,182

The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.

The daily high for December was ₹31,495 and a low of ₹23,225.

The price that month was up 13.6% for the month and up 41.1% for the year.


Open
₹25,100
High
₹31,495
Low
₹23,225
Close
₹28,503

The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.

The daily high for December was ₹66,797 and a low of ₹51,168.

The price that month was up 28.0% for the month and up 129.6% for the year.


Open
₹51,169
High
₹66,797
Low
₹51,168
Close
₹65,481

The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.

The daily high for December was ₹1,287,102 and a low of ₹625,111.

The price that month was up 36.9% for the month and up 1,280.1% for the year.


Open
₹657,606
High
₹1,287,102
Low
₹625,111
Close
₹903,603

The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.

The daily high for December was ₹300,448 and a low of ₹229,659.

The price that month was down -7.0% for the month and down -71.1% for the year.


Open
₹280,584
High
₹300,448
Low
₹229,659
Close
₹260,376

The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.

The daily high for December was ₹552,063 and a low of ₹464,318.

The price that month was down -5.6% for the month and up 96.8% for the year.


Open
₹543,294
High
₹552,063
Low
₹464,318
Close
₹512,911

The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.

The daily high for December was ₹2,140,422 and a low of ₹1,300,480.

The price that month was up 45.9% for the month and up 313.0% for the year.


Open
₹1,452,910
High
₹2,140,422
Low
₹1,300,480
Close
₹2,118,790

The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.

The daily high for December was ₹4,418,359 and a low of ₹3,229,246.

The price that month was down -19.3% for the month and up 62.9% for the year.


Open
₹4,271,009
High
₹4,418,359
Low
₹3,229,246
Close
₹3,450,574

The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.

The daily high for December was ₹1,510,676 and a low of ₹1,354,350.

The price that month was down -1.9% for the month and down -60.3% for the year.


Open
₹1,395,852
High
₹1,510,676
Low
₹1,354,350
Close
₹1,369,630

The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.

The daily high for December was ₹3,730,649 and a low of ₹3,134,606.

The price that month was up 11.9% for the month and up 156.8% for the year.


Open
₹3,143,919
High
₹3,730,649
Low
₹3,134,606
Close
₹3,517,796

The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.

The daily high for December was ₹9,193,056 and a low of ₹7,790,462.

The price that month was down -2.0% for the month and up 127.2% for the year.


Open
₹8,156,901
High
₹9,193,056
Low
₹7,790,462
Close
₹7,995,475

The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.

The daily high for December was ₹8,498,915 and a low of ₹7,515,555.

The price that month was down -2.5% for the month and down -1.5% for the year.


Open
₹8,076,712
High
₹8,498,915
Low
₹7,515,555
Close
₹7,874,082

Bitcoin price table December 2023

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Dec. 1, 2023 ₹ 3,185,897 ₹ 3,143,919 ₹ 3,244,200 ₹ 3,134,606 ₹ 3,220,864 2% % 135% ₹ 1,957,454,551,472 ₿ 614,412
Dec. 2, 2023 ₹ 3,257,122 ₹ 3,220,908 ₹ 3,303,297 ₹ 3,217,854 ₹ 3,286,431 2% % 140% ₹ 1,293,218,561,817 ₿ 397,043
Dec. 3, 2023 ₹ 3,306,501 ₹ 3,286,087 ₹ 3,340,702 ₹ 3,271,598 ₹ 3,327,616 1% % 143% ₹ 1,312,596,523,885 ₿ 396,975
Dec. 4, 2023 ₹ 3,423,205 ₹ 3,327,636 ₹ 3,535,069 ₹ 3,327,636 ₹ 3,502,478 5% % 156% ₹ 3,325,270,685,127 ₿ 971,391
Dec. 5, 2023 ₹ 3,583,504 ₹ 3,502,992 ₹ 3,703,965 ₹ 3,454,296 ₹ 3,672,762 5% % 168% ₹ 3,025,497,560,002 ₿ 844,285
Dec. 6, 2023 ₹ 3,657,749 ₹ 3,672,710 ₹ 3,689,129 ₹ 3,623,667 ₹ 3,645,490 -1% % 166% ₹ 2,492,447,819,623 ₿ 681,416
Dec. 7, 2023 ₹ 3,625,583 ₹ 3,647,380 ₹ 3,671,714 ₹ 3,574,589 ₹ 3,608,650 -1% % 163% ₹ 2,303,572,087,603 ₿ 635,366
Dec. 8, 2023 ₹ 3,655,010 ₹ 3,608,689 ₹ 3,730,649 ₹ 3,595,869 ₹ 3,684,835 2% % 169% ₹ 2,037,462,385,828 ₿ 557,444
Dec. 9, 2023 ₹ 3,668,743 ₹ 3,685,955 ₹ 3,701,075 ₹ 3,639,866 ₹ 3,648,075 -1% % 166% ₹ 1,449,035,905,567 ₿ 394,968
Dec. 10, 2023 ₹ 3,653,046 ₹ 3,648,275 ₹ 3,673,824 ₹ 3,637,265 ₹ 3,652,819 0% % 167% ₹ 1,084,712,834,800 ₿ 296,934
Dec. 11, 2023 ₹ 3,525,042 ₹ 3,653,847 ₹ 3,655,211 ₹ 3,353,739 ₹ 3,437,371 -6% % 151% ₹ 3,386,435,051,828 ₿ 960,679
Dec. 12, 2023 ₹ 3,447,825 ₹ 3,436,946 ₹ 3,506,225 ₹ 3,391,538 ₹ 3,456,590 1% % 152% ₹ 2,066,397,338,792 ₿ 599,334
Dec. 13, 2023 ₹ 3,508,725 ₹ 3,458,111 ₹ 3,612,834 ₹ 3,391,862 ₹ 3,572,093 3% % 161% ₹ 2,231,822,780,544 ₿ 636,078
Dec. 14, 2023 ₹ 3,562,392 ₹ 3,571,553 ₹ 3,613,654 ₹ 3,480,496 ₹ 3,583,865 0% % 162% ₹ 2,130,672,379,925 ₿ 598,102
Dec. 15, 2023 ₹ 3,529,402 ₹ 3,584,221 ₹ 3,589,692 ₹ 3,461,771 ₹ 3,481,925 -3% % 154% ₹ 1,630,895,634,988 ₿ 462,088
Dec. 16, 2023 ₹ 3,499,506 ₹ 3,482,588 ₹ 3,542,976 ₹ 3,464,765 ₹ 3,507,698 1% % 156% ₹ 1,194,700,640,600 ₿ 341,391
Dec. 17, 2023 ₹ 3,471,873 ₹ 3,507,365 ₹ 3,517,611 ₹ 3,427,516 ₹ 3,435,000 -2% % 151% ₹ 1,385,030,792,748 ₿ 398,929
Dec. 18, 2023 ₹ 3,474,068 ₹ 3,433,632 ₹ 3,553,216 ₹ 3,366,190 ₹ 3,543,233 3% % 159% ₹ 2,096,887,611,657 ₿ 603,583
Dec. 19, 2023 ₹ 3,534,071 ₹ 3,544,727 ₹ 3,604,377 ₹ 3,475,016 ₹ 3,512,167 -1% % 156% ₹ 1,925,228,609,272 ₿ 544,762
Dec. 20, 2023 ₹ 3,584,974 ₹ 3,511,401 ₹ 3,682,447 ₹ 3,511,237 ₹ 3,634,812 3% % 165% ₹ 2,320,572,890,076 ₿ 647,305
Dec. 21, 2023 ₹ 3,641,751 ₹ 3,634,468 ₹ 3,682,175 ₹ 3,603,436 ₹ 3,646,924 0% % 166% ₹ 1,866,539,899,395 ₿ 512,539
Dec. 22, 2023 ₹ 3,654,115 ₹ 3,646,910 ₹ 3,692,213 ₹ 3,610,761 ₹ 3,666,576 1% % 168% ₹ 1,752,415,572,650 ₿ 479,573
Dec. 23, 2023 ₹ 3,648,381 ₹ 3,667,768 ₹ 3,668,059 ₹ 3,612,696 ₹ 3,645,002 -1% % 166% ₹ 1,125,662,095,332 ₿ 308,537
Dec. 24, 2023 ₹ 3,611,394 ₹ 3,644,071 ₹ 3,662,167 ₹ 3,561,582 ₹ 3,577,758 -2% % 161% ₹ 1,566,184,259,615 ₿ 433,679
Dec. 25, 2023 ₹ 3,600,425 ₹ 3,577,297 ₹ 3,640,052 ₹ 3,556,936 ₹ 3,627,414 1% % 165% ₹ 1,756,253,490,433 ₿ 487,791
Dec. 26, 2023 ₹ 3,563,754 ₹ 3,626,308 ₹ 3,626,585 ₹ 3,465,144 ₹ 3,536,977 -2% % 158% ₹ 2,497,725,046,564 ₿ 700,869
Dec. 27, 2023 ₹ 3,575,302 ₹ 3,536,816 ₹ 3,637,709 ₹ 3,509,264 ₹ 3,617,419 2% % 164% ₹ 2,103,439,455,770 ₿ 588,325
Dec. 28, 2023 ₹ 3,580,108 ₹ 3,619,530 ₹ 3,647,355 ₹ 3,520,080 ₹ 3,533,467 -2% % 158% ₹ 1,905,838,616,644 ₿ 532,341
Dec. 29, 2023 ₹ 3,517,971 ₹ 3,532,372 ₹ 3,588,779 ₹ 3,447,267 ₹ 3,503,468 -1% % 156% ₹ 2,163,694,452,186 ₿ 615,040
Dec. 30, 2023 ₹ 3,503,289 ₹ 3,502,832 ₹ 3,543,806 ₹ 3,458,266 ₹ 3,508,253 0% % 156% ₹ 1,332,662,102,484 ₿ 380,403
Dec. 31, 2023 ₹ 3,521,886 ₹ 3,507,853 ₹ 3,566,842 ₹ 3,495,051 ₹ 3,517,796 0% % 157% ₹ 1,364,788,864,901 ₿ 387,517

Bitcoin all time highs 2023

In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2023

There are currently 0 price predictions for 2023.